StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 1:37:42 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Midstates Petroleum Company, Inc.$5.12$.7617.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/13/2019 to 8/6/2019 
Date Open High Low Close Volume
8/6/2019 4.510 5.380 4.510 5.120 517,000
8/5/2019 4.010 4.470 4.010 4.360 185,700
8/2/2019 4.180 4.350 4.070 4.300 166,500
8/1/2019 4.500 4.500 4.120 4.210 215,800
7/31/2019 4.540 4.780 4.450 4.550 653,000
7/30/2019 4.240 4.670 4.220 4.540 440,600
7/29/2019 4.670 4.730 4.290 4.290 361,100
7/26/2019 4.900 4.930 4.680 4.690 118,200
7/25/2019 5.030 5.050 4.720 4.870 229,300
7/24/2019 5.030 5.270 5.030 5.040 106,800
7/23/2019 5.070 5.150 4.980 5.060 121,900
7/22/2019 5.040 5.220 4.995 5.050 166,200
7/19/2019 5.050 5.090 4.870 5.040 124,400
7/18/2019 5.210 5.340 4.930 5.070 151,200
7/17/2019 5.660 5.660 5.200 5.210 200,800
7/16/2019 5.890 5.960 5.570 5.670 164,100
7/15/2019 5.760 6.030 5.600 5.880 181,100
7/12/2019 5.800 5.890 5.700 5.750 129,600
7/11/2019 5.790 5.940 5.620 5.790 108,000
7/10/2019 5.790 5.870 5.702 5.760 132,500
7/9/2019 5.590 5.730 5.440 5.720 149,700
7/8/2019 5.670 5.860 5.620 5.630 68,100
7/5/2019 5.690 5.885 5.650 5.710 58,800
7/3/2019 5.720 5.720 5.520 5.720 58,400
7/2/2019 6.110 6.110 5.590 5.700 110,600
7/1/2019 6.000 6.150 5.950 6.110 89,500
6/28/2019 5.740 6.030 5.720 5.890 369,900
6/27/2019 5.890 6.010 5.650 5.740 190,600
6/26/2019 5.760 5.920 5.672 5.870 212,800
6/25/2019 5.730 5.770 5.590 5.660 208,900
6/24/2019 5.840 5.940 5.670 5.760 151,500
6/21/2019 6.060 6.250 5.760 5.840 220,300
6/20/2019 5.980 6.130 5.840 6.070 136,300
6/19/2019 6.090 6.110 5.650 5.800 211,600
6/18/2019 5.620 6.260 5.620 6.100 179,000
6/17/2019 5.580 5.795 5.441 5.580 131,100
6/14/2019 5.900 6.100 5.580 5.590 253,700
6/13/2019 5.610 5.950 5.610 5.920 212,800
6/12/2019 6.190 6.210 5.530 5.550 334,300
6/11/2019 6.450 6.490 6.200 6.210 120,300
6/10/2019 6.660 6.740 6.360 6.410 108,800
6/7/2019 6.540 6.680 6.470 6.640 91,200
6/6/2019 6.600 6.700 6.280 6.520 208,000
6/5/2019 7.220 7.292 6.610 6.640 210,700
6/4/2019 6.870 7.245 6.870 7.220 241,500
6/3/2019 6.700 6.890 6.670 6.800 139,500
5/31/2019 6.720 6.830 6.480 6.690 197,100
5/30/2019 7.060 7.080 6.770 6.850 187,400
5/29/2019 7.210 7.210 6.890 7.030 193,300
5/28/2019 7.500 7.510 7.240 7.310 202,100
5/24/2019 7.630 7.640 7.320 7.500 149,800
5/23/2019 8.010 8.010 7.550 7.580 141,000
5/22/2019 8.120 8.190 8.020 8.140 188,900
5/21/2019 7.960 8.240 7.890 8.170 155,600
5/20/2019 8.200 8.250 7.930 7.950 127,300
5/17/2019 8.590 8.620 8.240 8.250 176,900
5/16/2019 8.880 8.910 8.580 8.640 138,700
5/15/2019 8.770 8.890 8.630 8.840 290,600
5/14/2019 9.200 9.290 8.810 8.840 280,000
5/13/2019 9.710 9.710 9.150 9.180 264,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.