StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:28:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Midstates Petroleum Company, Inc.$8.25($.39)(4.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 8.590 8.620 8.240 8.250 176,900
5/16/2019 8.880 8.910 8.580 8.640 138,700
5/15/2019 8.770 8.890 8.630 8.840 290,600
5/14/2019 9.200 9.290 8.810 8.840 280,000
5/13/2019 9.710 9.710 9.150 9.180 264,000
5/10/2019 10.100 10.250 9.730 9.740 298,900
5/9/2019 10.310 10.490 10.010 10.420 151,200
5/8/2019 10.620 10.620 10.340 10.370 390,800
5/7/2019 10.740 10.820 10.400 10.620 551,100
5/6/2019 12.370 12.370 10.710 10.780 577,100
5/3/2019 12.870 13.230 12.730 12.810 209,100
5/2/2019 12.600 12.900 12.480 12.820 178,400
5/1/2019 12.740 12.890 12.550 12.720 226,200
4/30/2019 12.720 12.840 12.640 12.770 240,400
4/29/2019 12.570 12.930 12.570 12.720 166,500
4/26/2019 12.440 12.650 12.210 12.570 193,300
4/25/2019 12.310 12.540 12.180 12.440 153,700
4/24/2019 12.090 12.420 11.925 12.400 288,500
4/23/2019 11.580 12.110 11.440 12.000 191,400
4/22/2019 11.580 11.600 11.275 11.500 196,700
4/18/2019 11.100 11.400 11.090 11.290 288,300
4/17/2019 11.090 11.110 10.990 11.090 175,700
4/16/2019 11.100 11.110 10.970 11.070 241,800
4/15/2019 10.970 11.200 10.930 11.050 235,000
4/12/2019 10.900 11.120 10.850 10.970 187,200
4/11/2019 10.510 10.650 10.420 10.630 197,800
4/10/2019 10.460 10.600 10.330 10.560 112,000
4/9/2019 10.620 10.680 10.400 10.430 243,900
4/8/2019 10.320 10.650 10.320 10.610 152,300
4/5/2019 10.090 10.410 10.000 10.340 181,200
4/4/2019 9.920 10.150 9.920 10.100 167,100
4/3/2019 9.840 9.985 9.840 9.920 277,600
4/2/2019 9.850 9.850 9.710 9.750 204,100
4/1/2019 9.840 10.000 9.700 9.850 162,000
3/29/2019 10.030 10.045 9.630 9.770 260,000
3/28/2019 10.080 10.170 9.900 9.950 198,800
3/27/2019 10.220 10.300 10.100 10.130 180,000
3/26/2019 10.440 10.620 10.230 10.290 132,900
3/25/2019 10.430 10.480 10.160 10.320 126,900
3/22/2019 10.660 10.700 10.310 10.440 172,500
3/21/2019 10.840 11.000 10.650 10.750 282,300
3/20/2019 10.360 11.110 10.360 10.940 290,100
3/19/2019 10.210 10.590 10.200 10.380 204,100
3/18/2019 9.670 10.250 9.660 10.180 400,700
3/15/2019 8.600 9.680 8.560 9.670 403,300
3/14/2019 8.500 8.870 8.460 8.640 469,800
3/13/2019 8.080 8.180 7.980 8.120 140,900
3/12/2019 7.670 8.010 7.670 8.000 154,800
3/11/2019 7.730 7.750 7.510 7.650 126,400
3/8/2019 7.770 7.800 7.520 7.720 175,300
3/7/2019 8.120 8.200 7.855 7.870 129,500
3/6/2019 8.420 8.420 8.140 8.140 161,000
3/5/2019 8.620 8.650 8.340 8.430 136,900
3/4/2019 8.740 8.800 8.510 8.550 117,800
3/1/2019 8.720 8.820 8.555 8.690 101,200
2/28/2019 9.050 9.050 8.620 8.640 111,300
2/27/2019 9.200 9.300 8.950 9.010 161,600
2/26/2019 9.370 9.450 9.100 9.180 258,700
2/25/2019 9.040 9.440 9.000 9.390 378,400
2/22/2019 9.080 9.130 8.900 9.050 176,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.