StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 4:40:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MURATA MANUFACT$13.38($.46)(3.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2019 to 2/24/2020 
Date Open High Low Close Volume
2/24/2020 13.370 13.480 13.330 13.380 139,500
2/21/2020 13.789 14.000 13.780 13.840 129,400
2/20/2020 13.830 14.250 13.830 14.003 123,200
2/19/2020 14.010 14.320 14.010 14.220 108,200
2/18/2020 14.080 14.080 13.660 13.900 88,900
2/14/2020 14.750 14.750 14.600 14.615 129,500
2/13/2020 15.040 15.050 14.870 14.958 74,600
2/12/2020 14.940 15.150 14.940 15.070 263,000
2/11/2020 15.080 15.080 14.820 14.930 255,300
2/10/2020 14.450 14.880 14.450 14.790 66,300
2/7/2020 15.200 15.200 14.880 14.920 253,100
2/6/2020 14.930 15.210 14.930 15.180 144,700
2/5/2020 14.620 15.070 14.620 14.900 115,900
2/4/2020 14.950 15.170 14.870 15.120 144,700
2/3/2020 14.270 14.820 14.270 14.740 84,900
1/31/2020 14.120 14.485 14.120 14.150 84,800
1/30/2020 14.230 14.580 14.230 14.578 95,700
1/29/2020 15.130 15.130 14.880 14.960 136,800
1/28/2020 14.970 15.140 14.770 15.100 62,900
1/27/2020 15.100 15.100 14.830 14.840 80,100
1/24/2020 15.170 15.410 15.170 15.270 78,400
1/23/2020 15.140 15.210 15.040 15.154 96,000
1/22/2020 14.980 15.240 14.980 15.200 129,500
1/21/2020 15.343 15.343 14.920 15.090 61,000
1/17/2020 15.100 15.215 15.100 15.200 106,000
1/16/2020 15.305 15.380 15.070 15.360 51,600
1/15/2020 15.090 15.450 15.090 15.310 91,300
1/14/2020 16.000 16.000 15.490 15.550 88,000
1/13/2020 15.750 15.750 15.600 15.725 100,400
1/10/2020 15.560 15.700 15.560 15.640 125,000
1/9/2020 15.500 15.650 15.340 15.630 83,900
1/8/2020 15.510 15.510 15.275 15.390 62,400
1/7/2020 15.350 15.560 15.350 15.420 183,900
1/6/2020 15.300 15.480 15.300 15.455 114,100
1/3/2020 15.400 15.440 15.300 15.320 90,500
1/2/2020 15.540 15.620 15.493 15.570 115,200
12/31/2019 15.730 15.730 15.260 15.320 68,600
12/30/2019 15.630 15.630 15.250 15.250 89,400
12/27/2019 15.650 15.650 15.310 15.350 67,800
12/26/2019 15.180 15.440 15.180 15.400 54,200
12/24/2019 14.900 14.930 14.860 14.890 51,500
12/23/2019 14.630 14.970 14.630 14.830 63,600
12/20/2019 15.040 15.040 14.960 14.970 143,400
12/19/2019 14.720 14.870 14.720 14.834 51,700
12/18/2019 14.970 15.040 14.960 15.023 59,400
12/17/2019 14.810 15.020 14.810 15.004 75,400
12/16/2019 14.900 15.200 14.900 15.150 55,700
12/13/2019 15.190 15.190 15.080 15.160 123,200
12/12/2019 14.900 15.260 14.900 15.189 92,100
12/11/2019 14.910 15.170 14.910 15.140 151,900
12/10/2019 15.020 15.210 15.020 15.150 637,200
12/9/2019 15.225 15.315 15.090 15.130 965,700
12/6/2019 15.230 15.570 15.230 15.360 142,400
12/5/2019 14.950 14.950 14.860 14.890 50,800
12/4/2019 14.780 14.840 14.770 14.800 143,100
12/3/2019 14.540 14.830 14.540 14.785 68,800
12/2/2019 14.750 14.800 14.530 14.602 883,500
11/29/2019 15.000 15.000 13.940 14.450 208,300
11/27/2019 14.300 14.750 14.300 14.545 178,100
11/26/2019 14.880 14.880 14.500 14.650 88,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.