StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 10:44:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MURATA MANUFACT$10.91$.121.11%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 10.916 10.970 10.900 10.910 136,800
6/25/2019 10.710 10.840 10.710 10.790 162,500
6/24/2019 10.860 10.860 10.790 10.790 111,100
6/21/2019 11.140 11.140 10.860 11.000 130,300
6/20/2019 11.155 11.170 11.090 11.140 103,500
6/19/2019 10.955 11.120 10.955 11.080 242,100
6/18/2019 10.500 11.000 10.500 10.890 256,800
6/17/2019 10.490 10.630 10.490 10.540 148,200
6/14/2019 10.500 10.570 10.500 10.540 247,500
6/13/2019 10.440 10.596 10.440 10.540 139,200
6/12/2019 10.530 10.640 10.510 10.510 188,200
6/11/2019 10.790 10.790 10.620 10.620 240,700
6/10/2019 10.510 10.510 10.350 10.460 153,200
6/7/2019 10.210 10.340 10.210 10.340 124,000
6/6/2019 10.140 10.340 10.140 10.320 148,500
6/5/2019 10.700 10.700 10.570 10.610 191,200
6/4/2019 10.640 10.660 10.400 10.645 217,000
6/3/2019 10.370 10.490 10.370 10.430 167,500
5/31/2019 10.790 10.870 10.600 10.660 1,640,200
5/30/2019 10.650 10.670 10.430 10.670 622,100
5/29/2019 10.520 10.620 10.440 10.530 301,700
5/28/2019 10.760 10.760 10.470 10.490 215,800
5/24/2019 10.170 10.276 10.170 10.226 100,400
5/23/2019 10.000 10.060 9.920 9.960 136,200
5/22/2019 10.220 10.340 10.220 10.290 135,100
5/21/2019 10.430 10.430 10.280 10.340 385,300
5/20/2019 10.500 10.500 10.250 10.280 186,100
5/17/2019 11.020 11.020 10.850 10.870 118,000
5/16/2019 11.200 11.200 11.100 11.140 106,300
5/15/2019 11.500 11.670 11.450 11.660 83,900
5/14/2019 11.415 11.500 11.330 11.480 148,900
5/13/2019 11.210 11.210 11.040 11.150 334,900
5/10/2019 11.480 11.530 11.250 11.486 114,300
5/9/2019 11.200 11.210 11.030 11.210 231,400
5/8/2019 11.650 11.650 11.480 11.610 181,500
5/7/2019 11.740 12.000 11.350 11.350 209,800
5/6/2019 12.200 12.370 12.200 12.300 115,400
5/3/2019 12.630 12.630 12.360 12.370 127,600
5/2/2019 12.250 12.310 12.250 12.300 90,100
5/1/2019 12.370 12.370 12.240 12.350 59,200
4/30/2019 12.380 12.450 12.100 12.235 110,700
4/29/2019 12.700 12.700 12.160 12.250 204,300
4/26/2019 13.000 13.000 12.400 12.460 150,400
4/25/2019 13.080 13.370 13.080 13.250 84,700
4/24/2019 13.070 13.410 13.070 13.260 101,300
4/23/2019 13.370 13.430 13.190 13.420 204,700
4/22/2019 13.420 13.420 13.240 13.290 115,200
4/18/2019 13.300 13.356 13.250 13.250 105,900
4/17/2019 13.260 13.260 13.130 13.180 80,200
4/16/2019 12.950 12.950 12.750 12.864 64,500
4/15/2019 39.400 39.400 38.430 38.450 21,400
4/12/2019 39.980 39.980 38.380 38.535 15,200
4/11/2019 38.530 39.500 38.390 38.545 18,400
4/10/2019 39.800 39.800 39.540 39.605 18,500
4/9/2019 39.940 39.940 39.400 39.450 39,700
4/8/2019 39.880 40.000 39.700 39.780 18,100
4/5/2019 39.560 39.750 39.130 39.485 12,600
4/4/2019 38.978 39.000 38.760 38.910 39,400
4/3/2019 38.070 38.990 38.060 38.715 17,000
4/2/2019 37.820 39.490 37.680 37.935 21,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.