StockSelector.com
  Research, Select, & Monitor Wednesday, March 20, 2019 11:14:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mercury Systems, Inc.$62.51$.51.82%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 62.060 63.520 61.500 62.510 361,600
3/19/2019 62.740 63.140 61.910 62.000 206,900
3/18/2019 62.400 63.710 61.700 62.620 556,100
3/15/2019 59.810 62.350 59.105 62.210 1,443,200
3/14/2019 59.860 60.890 59.130 59.810 286,000
3/13/2019 59.810 60.590 58.840 59.860 333,800
3/12/2019 58.570 59.900 58.300 59.420 344,600
3/11/2019 59.560 59.560 57.710 58.720 403,300
3/8/2019 59.140 59.750 58.530 59.550 166,200
3/7/2019 60.670 60.670 59.280 59.670 308,500
3/6/2019 61.890 62.220 60.150 60.890 274,000
3/5/2019 61.130 62.290 60.920 61.940 221,000
3/4/2019 64.910 65.290 61.220 61.620 442,900
3/1/2019 64.170 65.140 63.480 64.710 211,000
2/28/2019 64.020 64.670 63.410 63.520 177,500
2/27/2019 63.110 64.380 62.880 64.010 204,200
2/26/2019 65.080 65.700 63.325 63.620 288,800
2/25/2019 65.310 65.980 64.600 65.310 248,300
2/22/2019 64.980 65.200 64.270 64.730 191,200
2/21/2019 65.610 67.850 64.250 64.620 191,700
2/20/2019 64.790 65.950 64.760 65.870 278,800
2/19/2019 64.010 65.030 64.000 64.710 217,500
2/15/2019 62.840 64.420 62.660 64.330 268,900
2/14/2019 61.590 62.850 60.520 62.600 284,900
2/13/2019 62.830 62.900 61.700 62.000 304,400
2/12/2019 63.050 63.050 60.750 62.860 325,200
2/11/2019 62.990 63.230 61.920 62.520 339,600
2/8/2019 62.820 63.505 62.050 62.800 356,700
2/7/2019 62.550 63.490 61.550 63.070 334,400
2/6/2019 60.440 62.590 60.440 62.540 406,800
2/5/2019 61.150 61.740 60.320 61.000 287,200
2/4/2019 58.030 61.210 57.510 60.850 611,800
2/1/2019 58.990 59.610 57.850 58.110 516,300
1/31/2019 59.000 59.820 58.160 58.630 764,300
1/30/2019 55.890 60.850 54.600 58.260 1,844,700
1/29/2019 48.910 51.340 48.600 50.620 316,800
1/28/2019 48.170 49.030 47.730 49.030 174,900
1/25/2019 48.340 48.875 48.190 48.500 176,600
1/24/2019 48.100 48.940 47.890 48.220 232,800
1/23/2019 48.200 48.950 47.580 47.830 170,200
1/22/2019 48.520 48.745 47.120 47.990 231,500
1/18/2019 48.490 49.910 48.490 48.970 304,300
1/17/2019 47.940 48.730 47.790 48.340 300,600
1/16/2019 47.400 48.570 46.410 48.080 182,800
1/15/2019 47.260 47.660 46.805 47.310 147,500
1/14/2019 47.850 48.220 46.900 47.090 137,900
1/11/2019 47.660 48.200 47.350 48.110 197,900
1/10/2019 47.140 48.280 46.730 47.950 164,600
1/9/2019 47.690 48.220 45.040 47.300 327,700
1/8/2019 46.180 47.640 45.890 47.490 222,700
1/7/2019 45.500 46.680 44.970 45.680 201,600
1/4/2019 43.980 45.840 43.950 45.400 448,100
1/3/2019 45.260 45.260 43.010 43.110 217,500
1/2/2019 46.670 47.010 45.410 45.670 301,000
12/31/2018 46.660 47.350 46.140 47.290 248,900
12/28/2018 46.160 47.150 45.620 46.280 190,100
12/27/2018 43.010 46.010 43.010 45.940 341,200
12/26/2018 42.000 43.980 41.160 43.960 254,500
12/24/2018 43.240 43.240 41.490 41.610 124,900
12/21/2018 44.580 44.670 43.070 43.540 1,478,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.