StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 2:58:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mercury Systems, Inc.$44.87$.20.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 45.900 45.900 42.670 44.670 1,433,500
4/17/2018 46.220 46.500 45.660 46.010 350,900
4/16/2018 46.480 46.600 45.660 45.910 416,200
4/13/2018 47.530 47.530 46.030 46.300 233,700
4/12/2018 47.170 47.650 46.970 47.020 247,700
4/11/2018 46.530 47.110 46.530 46.940 230,300
4/10/2018 46.730 47.010 45.980 46.650 281,100
4/9/2018 47.820 47.820 45.850 45.860 314,300
4/6/2018 48.570 49.350 47.280 47.560 435,500
4/5/2018 48.760 49.140 48.120 49.070 369,800
4/4/2018 47.030 48.540 46.700 48.270 255,000
4/3/2018 48.250 48.620 47.670 47.700 280,100
4/2/2018 48.010 48.340 47.170 47.970 306,600
3/29/2018 47.360 49.180 46.680 48.320 405,700
3/28/2018 47.340 47.400 46.550 47.180 268,100
3/27/2018 46.090 47.850 45.910 47.170 687,700
3/26/2018 45.410 45.920 44.300 45.850 378,300
3/23/2018 45.300 45.970 44.660 44.710 360,900
3/22/2018 46.920 47.825 45.320 45.330 270,100
3/21/2018 47.370 48.510 47.370 47.520 172,300
3/20/2018 47.080 47.940 46.820 47.410 127,300
3/19/2018 47.990 48.100 46.375 47.070 285,200
3/16/2018 47.600 48.500 47.400 48.370 765,300
3/15/2018 48.040 48.625 47.380 47.610 296,400
3/14/2018 50.010 50.010 47.890 48.140 330,500
3/13/2018 50.220 50.420 49.500 49.860 208,700
3/12/2018 50.000 50.920 49.730 50.180 298,200
3/9/2018 49.400 49.950 48.240 49.730 330,000
3/8/2018 48.160 49.000 47.840 48.900 231,000
3/7/2018 47.200 48.100 47.200 48.010 215,900
3/6/2018 47.840 47.840 46.780 47.480 257,300
3/5/2018 47.000 47.730 46.220 47.470 191,600
3/2/2018 45.370 47.480 45.160 47.330 208,000
3/1/2018 46.050 46.697 45.445 45.950 390,200
2/28/2018 47.040 47.210 45.890 45.970 221,000
2/27/2018 47.940 48.240 46.740 46.780 269,800
2/26/2018 46.790 48.010 46.790 47.940 248,900
2/23/2018 46.700 46.740 46.120 46.700 181,900
2/22/2018 46.130 46.790 45.800 46.330 196,700
2/21/2018 45.960 46.470 45.120 45.950 279,500
2/20/2018 45.540 45.820 44.950 45.310 307,500
2/16/2018 45.300 46.430 45.070 45.860 261,700
2/15/2018 44.480 45.490 43.690 45.460 438,400
2/14/2018 43.940 45.040 43.870 44.360 365,600
2/13/2018 44.220 44.860 44.050 44.410 260,900
2/12/2018 45.260 45.360 43.310 44.340 371,500
2/9/2018 41.990 45.875 41.640 45.000 966,800
2/8/2018 45.040 45.320 41.790 41.820 677,200
2/7/2018 44.250 45.260 43.910 44.820 304,400
2/6/2018 42.250 44.560 42.060 44.300 644,900
2/5/2018 46.080 46.270 43.380 43.420 762,200
2/2/2018 47.980 47.980 46.150 46.650 369,100
2/1/2018 47.690 48.840 47.520 48.220 288,600
1/31/2018 48.010 48.390 47.450 48.020 485,100
1/30/2018 47.880 48.630 47.870 48.000 402,300
1/29/2018 46.530 48.550 46.450 48.190 766,700
1/26/2018 46.520 46.620 45.480 46.610 730,400
1/25/2018 47.360 47.610 46.050 46.390 697,200
1/24/2018 48.000 48.980 45.750 47.110 1,819,200
1/23/2018 48.780 49.440 48.290 49.040 635,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.