StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:27:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mercury Systems, Inc.$52.28($3.13)(5.65%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 55.710 55.870 52.070 52.280 559,300
9/19/2018 56.520 56.675 55.260 55.410 545,900
9/18/2018 56.210 57.260 56.060 56.450 434,900
9/17/2018 55.060 56.000 54.350 55.970 451,200
9/14/2018 54.490 55.530 54.140 55.360 388,700
9/13/2018 54.510 55.030 53.890 54.730 437,800
9/12/2018 56.260 56.450 54.050 54.390 415,100
9/11/2018 55.700 56.640 55.000 56.450 323,300
9/10/2018 54.500 55.900 54.380 55.740 392,500
9/7/2018 54.420 55.310 53.800 54.310 355,400
9/6/2018 54.450 54.920 54.190 54.420 272,500
9/5/2018 54.770 54.770 53.780 54.460 294,200
9/4/2018 54.230 55.380 54.200 54.600 445,400
8/31/2018 53.780 54.570 53.440 54.510 224,300
8/30/2018 53.170 54.010 53.090 53.870 255,200
8/29/2018 52.960 53.600 51.580 53.210 333,400
8/28/2018 52.450 52.900 52.020 52.730 297,100
8/27/2018 52.170 53.700 51.970 52.440 412,400
8/24/2018 51.490 52.040 51.310 51.850 172,500
8/23/2018 50.370 51.700 50.370 51.240 256,500
8/22/2018 50.860 51.040 50.500 50.770 194,000
8/21/2018 50.570 51.210 49.885 50.870 530,100
8/20/2018 50.100 51.060 49.540 50.740 236,100
8/17/2018 49.460 50.290 48.855 50.060 462,500
8/16/2018 49.420 50.010 47.710 49.600 256,900
8/15/2018 49.660 50.180 49.060 49.430 215,200
8/14/2018 49.650 50.860 48.830 50.080 315,200
8/13/2018 49.660 49.950 48.950 49.520 247,700
8/10/2018 48.660 49.860 48.460 49.570 289,200
8/9/2018 48.400 49.680 48.250 49.020 441,300
8/8/2018 48.980 48.980 48.290 48.390 386,700
8/7/2018 48.600 49.270 47.740 48.850 348,700
8/6/2018 47.540 48.630 47.320 48.510 431,900
8/3/2018 49.280 49.680 47.710 47.750 603,800
8/2/2018 48.760 50.350 48.450 49.920 1,295,000
8/1/2018 43.500 51.090 43.500 48.800 2,247,900
7/31/2018 40.020 41.790 39.730 41.730 985,200
7/30/2018 40.820 41.530 39.600 39.820 444,000
7/27/2018 41.540 41.890 40.650 40.800 244,500
7/26/2018 39.690 41.900 39.670 41.530 639,500
7/25/2018 39.300 39.770 38.360 39.640 446,200
7/24/2018 40.550 40.770 39.110 39.160 474,800
7/23/2018 41.150 41.150 40.190 40.290 280,700
7/20/2018 41.450 41.860 40.460 41.140 434,200
7/19/2018 41.740 42.140 41.270 41.600 326,000
7/18/2018 41.050 41.820 40.730 41.690 284,000
7/17/2018 40.710 41.470 40.050 41.060 418,500
7/16/2018 40.840 41.130 40.260 40.790 295,900
7/13/2018 40.660 41.230 40.605 40.710 461,300
7/12/2018 40.640 41.090 39.290 40.650 388,500
7/11/2018 40.350 40.580 39.850 40.380 437,200
7/10/2018 40.350 40.820 40.130 40.510 344,300
7/9/2018 40.000 40.380 39.640 40.260 315,600
7/6/2018 39.380 39.990 39.180 39.910 562,800
7/5/2018 38.780 39.350 38.470 39.320 449,500
7/3/2018 38.770 38.860 38.150 38.535 210,400
7/2/2018 37.880 38.580 37.550 38.540 232,900
6/29/2018 37.850 38.460 37.640 38.060 481,300
6/28/2018 37.360 37.990 36.970 37.800 359,100
6/27/2018 37.730 37.990 37.420 37.420 601,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.