StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 9:59:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mercury Systems, Inc.$49.36$1.152.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 48.340 49.940 47.690 48.210 192,700
12/6/2018 48.900 48.980 45.775 48.320 398,200
12/4/2018 51.540 51.910 48.900 49.030 394,400
12/3/2018 52.660 52.990 50.990 51.690 251,800
11/30/2018 50.840 51.920 49.950 51.810 326,400
11/29/2018 51.060 51.740 50.210 50.900 189,300
11/28/2018 49.230 51.330 48.770 51.270 244,300
11/27/2018 48.810 49.300 47.830 48.800 191,700
11/26/2018 48.060 49.565 47.800 49.390 214,500
11/23/2018 46.730 48.320 46.730 47.610 52,200
11/21/2018 47.300 48.250 46.570 47.470 188,300
11/20/2018 46.440 47.220 45.300 46.780 235,000
11/19/2018 49.580 49.580 47.140 47.250 291,500
11/16/2018 49.410 50.160 49.020 49.720 352,300
11/15/2018 48.490 50.140 48.280 50.000 223,100
11/14/2018 48.200 49.160 48.130 48.500 316,200
11/13/2018 48.900 49.290 47.630 47.880 272,800
11/12/2018 50.830 50.830 48.610 48.650 172,900
11/9/2018 52.360 52.360 50.620 50.960 318,700
11/8/2018 51.490 52.870 51.130 52.520 280,100
11/7/2018 48.610 51.820 48.000 51.700 452,300
11/6/2018 47.950 48.710 47.110 48.550 227,800
11/5/2018 47.960 48.710 47.140 47.870 250,200
11/2/2018 47.580 49.410 47.580 47.990 439,300
11/1/2018 47.060 47.780 46.600 47.190 475,000
10/31/2018 46.450 49.110 45.810 46.860 570,200
10/30/2018 43.550 45.560 43.210 45.280 365,000
10/29/2018 45.850 46.540 42.780 43.540 352,800
10/26/2018 44.780 45.730 44.280 45.370 262,500
10/25/2018 45.400 46.720 43.870 45.460 288,300
10/24/2018 46.340 46.730 45.190 45.300 290,500
10/23/2018 46.010 46.790 45.230 46.330 399,800
10/22/2018 46.360 47.030 46.020 46.740 282,600
10/19/2018 47.040 47.440 45.810 46.380 345,900
10/18/2018 47.000 48.200 46.500 46.920 713,200
10/17/2018 49.900 50.640 46.790 47.900 1,193,800
10/16/2018 50.490 51.640 49.790 51.490 430,100
10/15/2018 50.030 50.750 49.680 50.310 349,900
10/12/2018 50.860 51.580 49.320 49.980 485,600
10/11/2018 51.440 52.510 49.980 50.120 323,700
10/10/2018 54.020 54.825 51.490 51.750 318,300
10/9/2018 54.390 55.290 53.930 54.190 399,000
10/8/2018 54.390 55.000 53.850 54.620 296,700
10/5/2018 55.260 55.820 54.140 54.630 314,800
10/4/2018 55.410 55.460 54.780 55.010 288,700
10/3/2018 54.300 55.380 53.930 54.490 222,600
10/2/2018 54.080 54.860 53.890 54.220 185,000
10/1/2018 55.560 55.800 53.710 53.980 224,000
9/28/2018 55.080 55.750 54.630 55.320 335,800
9/27/2018 54.820 55.400 54.470 55.090 205,200
9/26/2018 53.870 55.185 53.740 54.840 295,200
9/25/2018 52.750 54.000 52.370 53.920 230,000
9/24/2018 52.960 54.190 52.450 52.740 377,100
9/21/2018 52.390 54.180 52.340 52.960 1,530,900
9/20/2018 55.710 55.870 52.070 52.280 559,300
9/19/2018 56.520 56.675 55.260 55.410 545,900
9/18/2018 56.210 57.260 56.060 56.450 434,900
9/17/2018 55.060 56.000 54.350 55.970 451,200
9/14/2018 54.490 55.530 54.140 55.360 388,700
9/13/2018 54.510 55.030 53.890 54.730 437,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.