|
|
| From 2/28/2013 to 5/23/2013 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 5/23/2013 |
3.220 |
3.300 |
3.160 |
3.300 |
207,541 |
| 5/22/2013 |
3.300 |
3.340 |
3.230 |
3.260 |
221,619 |
| 5/21/2013 |
3.310 |
3.340 |
3.280 |
3.300 |
191,219 |
| 5/20/2013 |
3.290 |
3.320 |
3.170 |
3.320 |
351,784 |
| 5/17/2013 |
3.320 |
3.350 |
3.280 |
3.290 |
286,997 |
| 5/16/2013 |
3.220 |
3.350 |
3.220 |
3.290 |
196,103 |
| 5/15/2013 |
3.090 |
3.240 |
3.090 |
3.220 |
226,934 |
| 5/14/2013 |
3.220 |
3.230 |
3.090 |
3.120 |
371,156 |
| 5/13/2013 |
3.280 |
3.290 |
3.191 |
3.220 |
158,632 |
| 5/10/2013 |
3.300 |
3.330 |
3.250 |
3.280 |
169,474 |
| 5/9/2013 |
3.260 |
3.300 |
3.220 |
3.300 |
214,951 |
| 5/8/2013 |
3.260 |
3.330 |
3.240 |
3.270 |
256,427 |
| 5/7/2013 |
3.250 |
3.380 |
3.220 |
3.280 |
341,096 |
| 5/6/2013 |
3.190 |
3.300 |
3.190 |
3.230 |
321,783 |
| 5/3/2013 |
3.090 |
3.200 |
3.009 |
3.200 |
340,843 |
| 5/2/2013 |
3.010 |
3.080 |
2.810 |
3.050 |
548,079 |
| 5/1/2013 |
3.020 |
3.290 |
2.940 |
3.010 |
622,612 |
| 4/30/2013 |
3.160 |
3.230 |
3.110 |
3.120 |
288,325 |
| 4/29/2013 |
3.090 |
3.170 |
3.062 |
3.150 |
238,493 |
| 4/26/2013 |
3.080 |
3.100 |
3.030 |
3.070 |
220,192 |
| 4/25/2013 |
3.120 |
3.150 |
3.060 |
3.080 |
198,255 |
| 4/24/2013 |
3.100 |
3.179 |
3.070 |
3.100 |
261,145 |
| 4/23/2013 |
3.050 |
3.100 |
2.970 |
3.100 |
248,915 |
| 4/22/2013 |
3.030 |
3.040 |
2.880 |
3.000 |
254,566 |
| 4/19/2013 |
3.080 |
3.099 |
3.040 |
3.050 |
143,047 |
| 4/18/2013 |
3.180 |
3.210 |
3.060 |
3.090 |
364,686 |
| 4/17/2013 |
3.140 |
3.240 |
3.060 |
3.160 |
319,215 |
| 4/16/2013 |
3.200 |
3.210 |
3.100 |
3.200 |
290,519 |
| 4/15/2013 |
3.200 |
3.230 |
3.100 |
3.170 |
586,030 |
| 4/12/2013 |
3.160 |
3.260 |
3.150 |
3.240 |
333,854 |
| 4/11/2013 |
3.160 |
3.230 |
3.080 |
3.180 |
634,367 |
| 4/10/2013 |
2.910 |
3.220 |
2.870 |
3.160 |
674,788 |
| 4/9/2013 |
2.920 |
2.980 |
2.910 |
2.930 |
244,975 |
| 4/8/2013 |
3.120 |
3.128 |
2.890 |
2.910 |
275,089 |
| 4/5/2013 |
2.980 |
3.168 |
2.930 |
3.090 |
485,238 |
| 4/4/2013 |
3.040 |
3.090 |
3.000 |
3.065 |
344,775 |
| 4/3/2013 |
3.000 |
3.120 |
2.930 |
3.035 |
648,611 |
| 4/2/2013 |
3.000 |
3.000 |
2.900 |
2.950 |
269,445 |
| 4/1/2013 |
2.970 |
3.000 |
2.850 |
3.000 |
402,165 |
| 3/28/2013 |
3.100 |
3.130 |
2.870 |
2.890 |
348,293 |
| 3/27/2013 |
2.950 |
3.030 |
2.930 |
2.940 |
244,119 |
| 3/26/2013 |
3.000 |
3.080 |
2.850 |
2.970 |
476,496 |
| 3/25/2013 |
2.910 |
2.960 |
2.830 |
2.900 |
236,617 |
| 3/22/2013 |
2.850 |
2.900 |
2.840 |
2.870 |
187,862 |
| 3/21/2013 |
2.830 |
2.870 |
2.800 |
2.850 |
290,615 |
| 3/20/2013 |
2.710 |
2.890 |
2.660 |
2.870 |
373,860 |
| 3/19/2013 |
2.700 |
2.740 |
2.660 |
2.690 |
159,028 |
| 3/18/2013 |
2.640 |
2.690 |
2.620 |
2.680 |
451,048 |
| 3/15/2013 |
2.710 |
2.710 |
2.610 |
2.680 |
826,494 |
| 3/14/2013 |
2.780 |
2.840 |
2.670 |
2.700 |
427,477 |
| 3/13/2013 |
2.680 |
2.860 |
2.680 |
2.790 |
351,356 |
| 3/12/2013 |
2.690 |
2.780 |
2.650 |
2.690 |
222,956 |
| 3/11/2013 |
2.790 |
2.800 |
2.660 |
2.700 |
216,219 |
| 3/8/2013 |
2.670 |
2.830 |
2.640 |
2.810 |
463,056 |
| 3/7/2013 |
2.670 |
2.700 |
2.570 |
2.660 |
271,541 |
| 3/6/2013 |
2.520 |
2.710 |
2.520 |
2.690 |
284,527 |
| 3/5/2013 |
2.510 |
2.550 |
2.500 |
2.510 |
285,858 |
| 3/4/2013 |
2.510 |
2.530 |
2.460 |
2.500 |
428,921 |
| 3/1/2013 |
2.400 |
2.550 |
2.390 |
2.510 |
478,588 |
| 2/28/2013 |
2.480 |
2.540 |
2.430 |
2.450 |
247,673 |
|
|
|
|
|
|
