StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 10:07:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Merck & Co., Inc.$60.74$.49.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 60.050 60.620 59.430 60.250 19,816,300
4/20/2018 58.860 59.270 58.660 58.830 9,646,800
4/19/2018 58.920 59.320 58.420 58.640 10,535,500
4/18/2018 59.410 59.620 58.590 58.920 11,240,200
4/17/2018 59.840 59.960 58.960 59.270 15,334,400
4/16/2018 57.770 59.250 57.170 58.650 22,545,700
4/13/2018 57.080 57.325 56.640 57.170 10,053,600
4/12/2018 56.600 57.190 56.140 56.740 11,938,900
4/11/2018 56.060 56.540 55.890 56.200 9,013,100
4/10/2018 56.680 56.790 56.040 56.490 12,919,000
4/9/2018 55.000 57.415 54.555 56.160 23,237,000
4/6/2018 54.280 54.580 52.900 53.360 12,500,800
4/5/2018 55.060 55.380 54.440 54.530 12,475,800
4/4/2018 53.470 54.690 53.400 54.540 8,902,700
4/3/2018 53.340 54.150 52.830 54.090 9,244,600
4/2/2018 54.400 54.650 52.960 53.270 13,398,000
3/29/2018 55.360 55.410 54.470 54.470 9,750,400
3/28/2018 54.050 55.335 54.020 55.090 12,693,400
3/27/2018 53.990 54.555 53.470 53.750 16,179,900
3/26/2018 54.050 54.155 52.970 54.040 9,970,100
3/23/2018 54.320 54.710 53.340 53.410 11,840,200
3/22/2018 54.240 54.980 54.025 54.120 12,774,700
3/21/2018 54.760 55.280 54.415 54.690 10,009,200
3/20/2018 54.750 54.940 54.360 54.640 7,779,900
3/19/2018 55.660 55.680 54.240 54.630 11,824,200
3/16/2018 55.190 55.850 55.080 55.670 21,002,400
3/15/2018 54.950 55.730 54.890 55.250 10,076,500
3/14/2018 55.270 55.425 54.310 54.800 11,156,700
3/13/2018 55.740 55.750 55.000 55.370 11,710,000
3/12/2018 55.730 56.130 55.240 55.360 10,752,800
3/9/2018 55.030 55.190 54.700 55.140 8,816,700
3/8/2018 54.520 54.820 54.355 54.760 7,352,100
3/7/2018 53.840 54.580 53.750 54.470 12,230,500
3/6/2018 54.490 54.710 53.820 54.300 9,271,800
3/5/2018 54.240 54.710 54.075 54.400 13,114,100
3/2/2018 53.480 54.430 53.120 54.360 8,927,100
3/1/2018 54.260 54.805 53.420 53.700 13,023,400
2/28/2018 55.060 55.170 54.210 54.220 11,266,700
2/27/2018 55.910 55.960 54.700 54.720 9,288,500
2/26/2018 55.000 56.190 55.000 56.060 12,142,100
2/23/2018 54.820 55.000 54.570 54.870 9,064,000
2/22/2018 54.600 55.065 54.420 54.570 10,815,800
2/21/2018 55.030 55.440 54.550 54.550 10,729,800
2/20/2018 56.120 56.140 54.950 54.980 13,466,900
2/16/2018 55.970 56.990 55.920 56.290 11,731,200
2/15/2018 55.430 55.990 54.830 55.990 10,099,900
2/14/2018 54.310 55.100 54.220 54.900 11,446,700
2/13/2018 55.230 55.370 54.770 54.900 17,039,300
2/12/2018 55.350 55.890 54.955 55.430 12,652,100
2/9/2018 55.150 55.410 53.360 54.870 18,580,500
2/8/2018 56.040 56.460 54.710 54.730 20,869,900
2/7/2018 55.170 56.710 55.090 55.880 13,692,400
2/6/2018 55.140 56.770 54.335 55.460 31,006,100
2/5/2018 58.270 58.950 55.820 56.400 19,605,600
2/2/2018 59.410 59.970 58.280 58.560 12,264,000
2/1/2018 59.170 60.340 59.070 59.860 13,368,000
1/31/2018 60.770 60.800 58.900 59.250 14,869,000
1/30/2018 60.790 61.250 60.440 60.650 13,040,700
1/29/2018 61.950 62.140 61.560 61.630 8,776,800
1/26/2018 61.490 62.080 61.340 62.040 10,553,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.