StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 12:48:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Merck & Co., Inc.$72.57$.22.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 72.970 73.490 71.850 72.570 11,914,300
10/19/2018 72.300 72.655 71.935 72.350 14,513,300
10/18/2018 72.150 72.400 71.420 72.210 12,225,900
10/17/2018 71.090 71.940 70.800 71.820 9,344,500
10/16/2018 69.850 71.310 69.750 71.220 10,229,000
10/15/2018 69.190 70.210 68.930 69.460 6,580,900
10/12/2018 68.700 70.060 68.420 69.810 10,161,100
10/11/2018 70.370 70.530 67.820 68.370 12,873,900
10/10/2018 72.480 72.890 70.390 70.450 12,651,900
10/9/2018 71.460 72.655 70.970 72.340 7,871,200
10/8/2018 70.930 71.695 70.890 71.460 8,854,700
10/5/2018 71.230 71.690 70.580 71.030 7,433,400
10/4/2018 71.120 71.360 70.460 71.220 10,340,600
10/3/2018 72.090 72.420 71.350 71.370 9,577,500
10/2/2018 71.970 72.170 71.090 71.750 10,395,600
10/1/2018 71.070 71.890 70.610 71.530 7,629,800
9/28/2018 70.720 71.200 70.650 70.940 6,808,800
9/27/2018 70.330 71.180 70.085 70.720 6,026,100
9/26/2018 70.930 71.150 70.180 70.330 6,928,300
9/25/2018 70.850 71.380 70.520 70.650 6,460,300
9/24/2018 70.920 71.300 70.630 70.780 6,438,800
9/21/2018 70.910 71.575 70.905 71.100 17,033,100
9/20/2018 70.350 70.830 70.050 70.780 6,140,700
9/19/2018 70.150 70.570 69.640 69.980 7,944,100
9/18/2018 70.410 70.900 69.895 70.420 6,800,500
9/17/2018 69.850 70.460 69.650 70.420 6,697,200
9/14/2018 70.740 70.740 69.660 69.980 7,435,900
9/13/2018 70.160 70.940 69.580 70.830 10,258,100
9/12/2018 69.400 70.020 69.120 69.860 6,090,000
9/11/2018 69.800 69.800 69.070 69.080 5,815,400
9/10/2018 70.000 70.590 69.530 69.560 7,267,800
9/7/2018 69.160 69.780 68.850 69.670 9,515,200
9/6/2018 68.970 69.540 68.820 69.380 9,637,600
9/5/2018 67.950 68.690 67.910 68.620 6,359,000
9/4/2018 68.370 68.410 67.930 67.950 5,768,300
8/31/2018 68.350 68.750 68.160 68.590 5,743,300
8/30/2018 68.660 68.940 68.345 68.540 4,744,800
8/29/2018 68.380 68.895 68.270 68.810 5,489,600
8/28/2018 68.850 68.870 68.380 68.630 5,934,400
8/27/2018 69.340 69.430 68.530 68.990 5,083,800
8/24/2018 69.000 69.250 68.765 69.040 4,956,500
8/23/2018 68.870 69.190 68.740 68.970 5,540,700
8/22/2018 69.180 69.400 68.850 69.040 5,893,300
8/21/2018 70.210 70.250 69.090 69.170 9,815,000
8/20/2018 69.000 70.220 68.930 70.170 10,419,700
8/17/2018 68.780 69.235 68.700 69.060 7,847,100
8/16/2018 67.600 69.000 67.370 68.850 18,490,700
8/15/2018 66.730 67.570 66.470 67.370 10,891,200
8/14/2018 66.610 66.950 66.255 66.460 6,596,000
8/13/2018 66.130 66.890 66.070 66.720 9,516,800
8/10/2018 65.900 66.500 65.680 66.070 7,439,600
8/9/2018 66.870 66.870 65.800 66.000 7,151,800
8/8/2018 66.510 66.990 66.150 66.690 6,509,300
8/7/2018 66.090 66.990 66.030 66.580 8,083,500
8/6/2018 66.090 66.480 65.690 66.220 8,206,200
8/3/2018 65.200 66.020 64.970 65.930 6,997,400
8/2/2018 65.300 65.430 64.870 65.220 6,895,400
8/1/2018 65.710 66.140 65.450 65.490 7,585,500
7/31/2018 64.900 66.120 64.880 65.870 15,443,300
7/30/2018 63.790 64.900 63.530 64.810 9,665,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.