StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 4:55:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Merck & Co., Inc.$75.87$.27.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 76.140 76.325 75.470 75.870 14,294,500
1/17/2019 74.310 75.770 74.310 75.600 16,192,100
1/16/2019 74.740 75.770 74.470 74.610 14,573,300
1/15/2019 73.100 74.890 73.100 74.500 12,502,000
1/14/2019 74.290 74.440 73.100 73.370 14,951,800
1/11/2019 74.700 74.940 74.150 74.900 9,425,500
1/10/2019 75.680 75.680 73.470 74.480 18,257,800
1/9/2019 75.890 76.310 75.320 75.410 11,370,500
1/8/2019 75.870 76.210 75.285 75.990 11,351,800
1/7/2019 76.150 76.470 75.410 75.430 15,071,600
1/4/2019 74.740 76.500 74.640 76.270 14,077,300
1/3/2019 75.560 75.970 73.850 74.040 13,273,400
1/2/2019 75.290 75.990 74.600 75.590 14,427,600
12/31/2018 75.820 76.700 75.660 76.410 9,244,200
12/28/2018 75.880 76.585 74.830 75.370 12,577,000
12/27/2018 73.280 75.380 72.760 75.380 12,955,200
12/26/2018 70.970 74.030 70.970 74.000 13,429,300
12/24/2018 72.530 72.900 70.890 71.150 11,036,100
12/21/2018 72.950 74.450 72.220 72.900 36,183,400
12/20/2018 73.450 74.130 72.640 73.490 19,390,600
12/19/2018 74.680 75.245 73.070 73.770 18,860,500
12/18/2018 75.600 75.780 73.555 74.330 15,423,600
12/17/2018 75.970 76.890 74.860 75.230 15,106,600
12/14/2018 77.830 78.030 76.230 76.480 13,259,900
12/13/2018 78.250 79.080 78.000 79.010 10,756,200
12/12/2018 77.770 78.760 77.720 78.010 10,705,900
12/11/2018 77.920 78.310 76.535 77.110 13,232,500
12/10/2018 77.450 77.780 75.860 77.420 15,423,600
12/7/2018 78.220 78.300 76.100 76.720 12,622,900
12/6/2018 76.960 78.370 75.820 78.370 16,536,100
12/4/2018 79.300 80.190 78.100 78.210 14,773,800
12/3/2018 79.520 79.575 78.280 79.220 12,578,900
11/30/2018 77.840 79.490 77.720 79.340 21,355,600
11/29/2018 77.190 78.480 77.110 77.910 10,905,800
11/28/2018 76.800 77.360 76.270 77.230 12,047,700
11/27/2018 75.070 76.515 75.070 76.340 14,623,700
11/26/2018 74.990 75.750 74.790 75.440 10,884,600
11/23/2018 74.130 75.300 74.010 74.670 3,521,700
11/21/2018 74.920 75.065 74.180 74.790 9,054,400
11/20/2018 76.010 76.360 74.650 74.780 13,588,200
11/19/2018 76.220 76.610 75.590 76.350 16,422,300
11/16/2018 74.740 76.250 74.550 76.060 13,725,100
11/15/2018 73.500 74.870 73.130 74.840 11,974,400
11/14/2018 74.950 74.960 73.680 74.090 9,481,100
11/13/2018 75.220 75.270 74.010 74.610 15,827,600
11/12/2018 75.130 75.270 74.030 74.690 14,006,700
11/9/2018 75.860 75.990 74.795 74.860 14,656,300
11/8/2018 74.890 75.685 74.620 75.480 13,010,200
11/7/2018 74.100 75.330 73.840 75.080 18,670,400
11/6/2018 72.940 73.800 72.750 73.310 10,246,000
11/5/2018 71.960 73.570 70.120 73.120 12,330,400
11/2/2018 73.570 73.700 71.620 72.270 12,898,600
11/1/2018 73.800 74.040 72.665 73.120 13,843,500
10/31/2018 73.410 74.490 72.770 73.610 15,863,000
10/30/2018 71.690 72.955 71.500 72.870 18,937,000
10/29/2018 71.370 73.030 70.550 71.450 18,839,500
10/26/2018 69.770 70.780 68.880 70.400 16,950,600
10/25/2018 66.940 70.570 66.100 69.960 20,566,400
10/24/2018 71.820 72.635 70.230 70.540 14,645,100
10/23/2018 72.160 72.415 71.220 72.100 11,561,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.