StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 1:56:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marlin Business Services Corp.$21.38($.13)(.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 21.680 21.680 21.230 21.380 23,200
1/16/2020 21.440 21.785 21.005 21.510 22,500
1/15/2020 21.130 21.410 20.870 21.270 28,200
1/14/2020 21.260 21.480 21.100 21.100 18,500
1/13/2020 21.230 21.365 20.810 21.300 17,200
1/10/2020 21.160 21.430 21.070 21.240 19,200
1/9/2020 21.290 21.430 21.020 21.280 15,600
1/8/2020 21.180 21.320 21.130 21.130 10,200
1/7/2020 21.140 21.420 21.140 21.180 10,600
1/6/2020 21.190 21.320 20.710 21.050 15,000
1/3/2020 22.010 22.010 20.980 21.100 19,700
1/2/2020 21.980 22.250 21.980 22.010 14,900
12/31/2019 21.670 22.170 21.670 21.980 10,500
12/30/2019 22.450 22.450 21.610 21.810 12,300
12/27/2019 22.930 22.930 22.160 22.430 20,000
12/26/2019 22.940 22.940 22.860 22.910 4,700
12/24/2019 22.590 22.760 22.545 22.760 4,800
12/23/2019 22.970 22.970 22.300 22.310 14,600
12/20/2019 23.310 23.490 22.920 23.000 46,100
12/19/2019 23.500 24.090 23.480 23.550 14,700
12/18/2019 23.560 23.740 23.510 23.560 7,100
12/17/2019 23.830 23.830 23.340 23.600 21,400
12/16/2019 23.940 24.500 23.560 23.720 22,300
12/13/2019 23.690 24.300 23.310 23.940 13,800
12/12/2019 22.950 23.680 22.910 23.650 11,000
12/11/2019 22.710 22.990 22.595 22.990 10,100
12/10/2019 22.030 22.630 22.030 22.630 62,900
12/9/2019 22.585 22.585 22.110 22.180 18,400
12/6/2019 21.900 22.280 21.900 22.170 11,800
12/5/2019 21.580 21.980 21.580 21.830 9,100
12/4/2019 21.240 21.850 21.240 21.390 12,200
12/3/2019 21.200 21.420 21.200 21.290 7,400
12/2/2019 21.500 21.560 21.150 21.430 13,200
11/29/2019 21.280 21.440 21.250 21.440 2,900
11/27/2019 21.410 21.780 21.100 21.190 10,700
11/26/2019 21.590 21.675 21.302 21.320 7,700
11/25/2019 20.900 21.620 20.900 21.260 18,200
11/22/2019 20.660 21.323 20.660 20.890 7,100
11/21/2019 20.970 21.150 20.484 20.700 14,300
11/20/2019 20.280 21.250 20.250 20.720 23,300
11/19/2019 20.130 20.590 19.960 20.280 25,800
11/18/2019 19.660 20.145 19.660 20.130 23,900
11/15/2019 19.880 20.130 19.310 19.910 19,100
11/14/2019 20.190 20.450 19.880 19.880 12,400
11/13/2019 21.210 21.210 20.190 20.200 20,400
11/12/2019 21.540 21.565 21.180 21.180 9,800
11/11/2019 21.940 21.990 21.440 21.500 19,800
11/8/2019 21.970 22.365 21.705 22.070 10,900
11/7/2019 22.170 22.345 21.990 21.990 9,200
11/6/2019 22.360 22.450 22.180 22.180 9,000
11/5/2019 22.150 22.500 22.140 22.500 15,500
11/4/2019 21.830 22.300 21.830 22.140 8,400
11/1/2019 23.040 23.820 21.220 21.510 27,400
10/31/2019 24.020 24.122 23.560 23.740 9,700
10/30/2019 24.220 24.330 23.610 24.330 9,100
10/29/2019 23.980 24.500 23.510 24.350 9,400
10/28/2019 23.790 24.380 23.790 24.200 3,900
10/25/2019 23.710 23.938 23.417 23.770 5,200
10/24/2019 24.000 24.000 23.515 23.700 7,300
10/23/2019 24.060 24.210 23.890 24.080 5,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.