StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 1:31:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marina Biotech$0.45$.024.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/5/2018 to 10/8/2018 
Date Open High Low Close Volume
10/8/2018 0.539 0.539 0.450 0.450 4,500
10/5/2018 0.480 0.480 0.431 0.431 17,300
10/4/2018 0.560 0.560 0.471 0.471 10,800
10/3/2018 0.560 0.560 0.560 0.560 100
10/2/2018 0.490 0.579 0.400 0.530 114,400
10/1/2018 0.540 0.580 0.470 0.530 24,000
9/28/2018 0.540 0.540 0.540 0.540 5,000
9/26/2018 0.567 0.567 0.535 0.535 10,400
9/25/2018 0.600 0.600 0.535 0.535 10,800
9/24/2018 0.550 0.550 0.550 0.550 6,100
9/21/2018 0.577 0.577 0.540 0.550 35,000
9/20/2018 0.576 0.635 0.576 0.576 2,300
9/19/2018 0.591 0.600 0.571 0.571 7,100
9/18/2018 0.577 0.700 0.577 0.695 11,600
9/17/2018 0.566 0.600 0.566 0.600 2,700
9/14/2018 0.595 0.700 0.560 0.583 20,700
9/13/2018 0.600 0.600 0.600 0.600 200
9/12/2018 0.450 0.700 0.450 0.650 43,000
9/11/2018 0.600 0.600 0.600 0.600 800
9/10/2018 0.550 0.700 0.550 0.555 11,900
9/7/2018 0.560 0.560 0.550 0.550 5,900
9/6/2018 0.551 0.551 0.551 0.551 500
9/5/2018 0.600 0.600 0.560 0.560 1,100
9/4/2018 0.550 0.601 0.550 0.601 1,500
8/31/2018 0.700 0.800 0.550 0.585 12,000
8/30/2018 0.550 0.682 0.550 0.600 28,300
8/29/2018 0.630 0.633 0.451 0.585 8,500
8/28/2018 0.585 0.630 0.585 0.630 3,000
8/27/2018 0.625 0.644 0.430 0.600 7,400
8/24/2018 0.640 0.650 0.640 0.640 2,500
8/23/2018 0.651 0.653 0.625 0.625 8,400
8/21/2018 0.680 0.680 0.640 0.640 1,600
8/20/2018 0.671 0.671 0.671 0.671 100
8/17/2018 0.640 0.671 0.640 0.671 800
8/16/2018 0.662 0.690 0.650 0.690 9,200
8/15/2018 0.625 0.640 0.625 0.640 10,300
8/14/2018 0.580 0.580 0.520 0.520 2,500
8/13/2018 0.650 0.650 0.580 0.580 1,400
8/10/2018 0.580 0.610 0.580 0.610 3,100
8/9/2018 0.555 0.565 0.555 0.565 9,400
8/8/2018 0.510 0.535 0.510 0.535 2,300
8/7/2018 0.570 0.570 0.515 0.549 4,800
8/6/2018 0.573 0.573 0.570 0.570 1,700
8/1/2018 0.600 0.600 0.600 0.600 5,400
7/30/2018 0.600 0.600 0.560 0.560 900
7/25/2018 0.595 0.595 0.560 0.560 25,900
7/24/2018 0.599 0.610 0.595 0.595 4,200
7/23/2018 0.595 0.621 0.595 0.621 500
7/20/2018 0.595 0.620 0.595 0.620 2,500
7/19/2018 0.600 0.625 0.600 0.625 8,400
7/18/2018 0.605 0.625 0.600 0.625 6,700
7/17/2018 0.620 0.620 0.595 0.595 9,300
7/16/2018 0.590 0.616 0.590 0.590 1,700
7/13/2018 0.575 0.620 0.575 0.590 14,900
7/12/2018 0.575 0.575 0.575 0.575 5,000
7/11/2018 0.690 0.722 0.600 0.650 15,200
7/10/2018 0.700 0.750 0.655 0.655 11,200
7/9/2018 0.690 0.729 0.655 0.700 9,100
7/6/2018 0.630 0.700 0.630 0.660 12,500
7/5/2018 0.660 0.700 0.650 0.650 8,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.