StockSelector.com
  Research, Select, & Monitor Saturday, September 26, 2020 9:52:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Moderna, Inc.,$69.47$4.306.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/2/2020 to 9/25/2020 
Date Open High Low Close Volume
9/25/2020 65.890 69.730 65.670 69.470 9,190,600
9/24/2020 65.500 66.770 63.640 65.170 5,565,100
9/23/2020 67.860 68.620 65.770 67.160 6,919,300
9/22/2020 67.500 69.190 66.670 68.720 6,303,600
9/21/2020 68.600 69.480 65.460 69.260 8,223,000
9/18/2020 68.280 70.000 66.100 69.870 13,206,100
9/17/2020 68.500 70.900 64.600 67.890 13,267,900
9/16/2020 67.640 70.040 66.730 68.840 11,398,000
9/15/2020 65.027 68.410 64.229 66.880 9,101,100
9/14/2020 60.150 63.850 60.115 63.670 8,930,700
9/11/2020 58.490 59.510 57.450 59.340 4,821,800
9/10/2020 57.040 60.320 56.870 57.560 7,985,300
9/9/2020 56.030 57.190 54.510 56.900 9,355,400
9/8/2020 57.750 58.600 54.210 54.340 17,706,200
9/4/2020 64.990 65.000 59.010 62.600 11,653,200
9/3/2020 65.650 69.350 64.300 64.840 14,307,300
9/2/2020 62.840 64.890 61.381 64.720 9,874,600
9/1/2020 63.540 64.500 62.500 63.320 8,200,600
8/31/2020 67.140 67.200 62.540 64.890 15,271,800
8/28/2020 68.040 68.950 67.150 67.490 6,383,700
8/27/2020 69.980 70.320 67.010 68.030 9,262,500
8/26/2020 67.620 71.640 66.030 70.500 28,768,000
8/25/2020 64.320 66.696 63.550 66.250 7,798,500
8/24/2020 67.150 67.850 62.880 64.880 13,143,200
8/21/2020 67.500 68.020 65.600 66.450 6,935,600
8/20/2020 67.790 68.000 66.630 67.810 6,346,700
8/19/2020 66.740 69.170 66.600 68.000 8,558,800
8/18/2020 68.280 69.700 65.230 67.030 11,329,100
8/17/2020 69.140 70.780 68.380 69.760 8,749,100
8/14/2020 68.060 70.360 67.860 69.150 12,799,500
8/13/2020 69.090 69.180 67.050 67.830 15,055,900
8/12/2020 75.670 75.750 68.300 69.520 50,471,400
8/11/2020 69.520 71.400 67.000 68.970 18,118,700
8/10/2020 74.270 75.000 71.410 72.010 8,678,200
8/7/2020 74.380 75.390 73.010 74.100 8,771,400
8/6/2020 75.790 76.250 73.120 73.760 11,691,500
8/5/2020 77.490 77.490 73.690 75.800 19,859,900
8/4/2020 78.190 78.620 75.500 78.460 10,126,500
8/3/2020 74.980 77.990 73.030 77.980 13,382,300
7/31/2020 78.200 78.440 73.604 74.100 14,223,400
7/30/2020 78.000 79.250 76.800 77.630 13,101,900
7/29/2020 81.980 82.820 76.550 79.510 24,453,900
7/28/2020 81.000 83.850 79.500 81.490 32,946,800
7/27/2020 80.630 80.980 76.160 79.910 44,710,700
7/24/2020 69.050 73.900 66.540 73.210 27,797,400
7/23/2020 82.050 82.680 72.200 75.330 29,288,000
7/22/2020 79.610 84.120 79.110 83.225 27,274,000
7/21/2020 80.910 82.430 79.070 80.860 26,185,500
7/20/2020 87.860 90.850 78.050 82.680 78,391,200
7/17/2020 83.350 95.210 82.610 94.850 103,509,100
7/16/2020 80.160 84.290 79.600 81.810 27,277,400
7/15/2020 87.520 88.370 78.010 80.220 90,756,000
7/14/2020 74.000 76.949 70.620 75.040 38,708,700
7/13/2020 63.890 77.750 63.800 71.780 56,617,200
7/10/2020 64.650 64.930 62.320 62.610 7,407,500
7/9/2020 62.090 65.350 58.880 64.970 20,646,100
7/8/2020 60.790 62.460 59.450 61.580 7,590,800
7/7/2020 58.800 61.500 57.440 61.090 8,904,300
7/6/2020 59.000 60.730 57.100 59.150 9,977,300
7/2/2020 60.000 61.800 55.810 58.570 26,544,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.