StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:10:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marina Biotech$0.91   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/16/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 0.870 0.910 0.870 0.910 2,000
6/21/2018 0.850 0.920 0.850 0.910 7,500
6/20/2018 0.730 0.880 0.730 0.850 23,500
6/19/2018 0.730 0.800 0.730 0.800 3,600
6/15/2018 0.650 0.723 0.650 0.723 400
6/14/2018 0.720 0.720 0.720 0.720 4,000
6/13/2018 0.710 0.735 0.650 0.735 16,100
6/12/2018 0.735 0.749 0.735 0.749 1,100
6/11/2018 0.710 0.820 0.710 0.735 2,200
6/8/2018 0.710 0.807 0.710 0.805 5,100
6/7/2018 0.700 0.833 0.700 0.833 6,100
6/6/2018 0.730 0.730 0.710 0.710 2,000
6/5/2018 0.750 0.750 0.663 0.663 1,500
6/4/2018 0.750 0.750 0.750 0.750 500
6/1/2018 0.730 0.748 0.700 0.748 3,400
5/31/2018 0.750 0.750 0.730 0.730 8,800
5/30/2018 0.720 0.800 0.720 0.780 5,600
5/25/2018 0.790 0.790 0.680 0.680 10,400
5/24/2018 0.820 0.850 0.800 0.810 9,200
5/23/2018 0.860 0.860 0.810 0.820 7,300
5/21/2018 0.880 0.890 0.860 0.860 3,600
5/18/2018 0.900 0.900 0.880 0.880 9,600
5/17/2018 0.980 0.980 0.910 0.910 2,900
5/16/2018 0.980 0.980 0.910 0.910 2,200
5/15/2018 1.000 1.000 0.996 1.000 1,900
5/14/2018 0.910 0.910 0.900 0.900 3,200
5/11/2018 0.900 0.900 0.900 0.900 300
5/8/2018 1.000 1.010 1.000 1.000 1,500
5/7/2018 1.020 1.030 1.020 1.020 1,400
5/4/2018 1.000 1.030 1.000 1.030 1,500
5/3/2018 0.976 1.000 0.976 1.000 3,900
5/2/2018 0.990 0.990 0.980 0.980 2,000
5/1/2018 0.880 0.880 0.880 0.880 100
4/27/2018 0.860 0.880 0.860 0.880 12,000
4/26/2018 0.860 0.860 0.860 0.860 200
4/25/2018 0.850 0.869 0.850 0.860 2,700
4/24/2018 0.938 0.938 0.938 0.938 200
4/23/2018 1.070 1.070 1.000 1.000 4,700
4/20/2018 1.120 1.120 1.010 1.010 2,300
4/19/2018 1.150 1.150 1.070 1.120 11,600
4/18/2018 1.310 1.310 1.050 1.200 33,800
4/16/2018 1.386 1.410 1.220 1.220 600
4/13/2018 1.150 1.410 1.150 1.200 2,700
4/12/2018 1.240 1.240 1.050 1.100 800
4/11/2018 1.330 1.330 1.330 1.330 100
4/10/2018 1.350 1.350 1.341 1.341 600
4/9/2018 1.350 1.350 1.350 1.350 500
4/6/2018 1.350 1.350 1.350 1.350 200
4/5/2018 1.350 1.400 1.350 1.350 500
4/3/2018 1.350 1.350 1.350 1.350 2,500
4/2/2018 1.350 1.470 1.350 1.470 600
3/29/2018 1.395 1.400 1.395 1.400 400
3/28/2018 1.500 1.500 1.400 1.400 1,000
3/27/2018 1.340 1.600 1.330 1.330 2,800
3/26/2018 1.330 1.500 1.330 1.500 900
3/23/2018 1.490 1.500 1.100 1.500 8,300
3/22/2018 1.400 1.500 1.260 1.500 5,900
3/21/2018 1.500 1.500 1.500 1.500 1,800
3/20/2018 1.270 1.500 1.270 1.490 4,700
3/16/2018 1.350 1.500 1.250 1.500 1,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.