StockSelector.com
  Research, Select, & Monitor Thursday, August 22, 2019 3:59:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Moderna, Inc.,$14.29$.14.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/29/2019 to 8/21/2019 
Date Open High Low Close Volume
8/21/2019 14.250 14.410 13.760 14.290 1,417,700
8/20/2019 13.870 14.650 13.600 14.150 3,367,000
8/19/2019 13.250 13.500 13.020 13.400 1,955,400
8/16/2019 12.850 13.240 12.790 13.160 1,105,100
8/15/2019 12.720 12.950 12.470 12.670 1,162,800
8/14/2019 13.080 13.220 12.500 12.740 1,362,900
8/13/2019 13.000 13.395 12.760 13.300 558,900
8/12/2019 13.420 13.680 12.984 13.020 780,300
8/9/2019 13.140 13.550 12.970 13.330 745,100
8/8/2019 12.910 13.300 12.300 13.190 1,500,800
8/7/2019 12.260 14.500 11.540 12.850 3,003,200
8/6/2019 12.500 12.868 11.900 12.290 2,007,700
8/5/2019 12.550 12.690 12.200 12.260 1,038,100
8/2/2019 13.000 13.037 12.400 12.730 1,180,300
8/1/2019 13.200 13.400 12.710 13.010 1,502,300
7/31/2019 13.420 13.510 13.040 13.100 1,087,600
7/30/2019 13.610 13.760 13.290 13.400 929,500
7/29/2019 14.170 14.330 13.560 13.690 1,049,600
7/26/2019 13.590 14.180 13.360 14.120 669,000
7/25/2019 14.510 14.650 13.500 13.510 895,500
7/24/2019 13.750 14.520 13.473 14.470 1,167,300
7/23/2019 14.060 14.130 13.120 13.600 2,053,300
7/22/2019 14.220 14.320 13.910 14.050 1,058,900
7/19/2019 14.290 14.400 14.010 14.110 1,042,600
7/18/2019 14.090 14.280 13.900 14.260 756,800
7/17/2019 14.170 14.590 14.000 14.030 1,202,400
7/16/2019 14.320 14.475 14.000 14.140 1,111,000
7/15/2019 14.280 14.460 14.000 14.320 727,600
7/12/2019 14.270 14.480 14.060 14.200 1,084,300
7/11/2019 14.560 14.700 14.120 14.440 1,135,100
7/10/2019 14.940 15.220 14.050 14.480 1,770,200
7/9/2019 14.310 14.850 14.150 14.850 739,800
7/8/2019 14.890 14.900 14.140 14.290 938,400
7/5/2019 15.470 15.470 14.830 14.960 970,600
7/3/2019 14.500 15.330 14.400 15.310 954,400
7/2/2019 14.710 14.710 14.000 14.400 1,202,200
7/1/2019 14.860 15.080 14.470 14.730 1,135,400
6/28/2019 14.410 14.640 14.110 14.640 1,657,000
6/27/2019 13.500 14.405 13.500 14.340 1,724,600
6/26/2019 13.920 14.180 13.650 13.700 1,112,700
6/25/2019 14.110 14.250 13.650 13.770 1,936,200
6/24/2019 14.410 14.691 14.020 14.040 1,327,200
6/21/2019 15.200 15.320 14.500 14.700 2,115,800
6/20/2019 15.850 15.935 14.860 15.180 1,605,300
6/19/2019 15.750 16.303 15.370 15.500 2,831,000
6/18/2019 15.900 16.190 15.578 15.740 1,120,100
6/17/2019 15.540 15.850 15.280 15.770 1,220,400
6/14/2019 16.250 16.675 15.320 15.400 2,080,000
6/13/2019 16.420 17.590 16.050 16.160 1,607,100
6/12/2019 16.110 16.360 15.620 16.300 2,042,400
6/11/2019 16.090 16.880 15.750 16.000 5,614,300
6/10/2019 17.850 17.990 15.670 15.670 2,573,700
6/7/2019 17.710 18.400 17.300 17.520 1,892,700
6/6/2019 17.830 18.921 17.610 17.940 6,066,300
6/5/2019 19.200 19.200 17.200 17.700 5,046,100
6/4/2019 19.760 20.740 19.230 19.470 1,077,600
6/3/2019 20.790 20.990 18.820 19.850 1,031,900
5/31/2019 21.160 21.380 20.740 20.780 443,500
5/30/2019 21.840 21.900 21.050 21.490 361,200
5/29/2019 21.710 21.898 21.160 21.700 490,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.