StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:45:52 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marina Biotech$14.79($.77)(4.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/27/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 15.590 15.920 14.760 14.790 652,600
1/22/2019 16.620 16.635 15.350 15.560 637,000
1/18/2019 16.460 16.800 16.250 16.690 629,900
1/17/2019 16.050 16.530 16.050 16.310 315,600
1/16/2019 16.800 16.950 16.260 16.260 272,800
1/15/2019 17.000 17.000 16.410 16.590 468,000
1/14/2019 17.000 17.060 16.720 16.740 612,900
1/11/2019 16.600 17.060 16.530 17.000 580,500
1/10/2019 16.360 16.510 16.000 16.480 487,200
1/9/2019 17.200 17.250 16.150 16.330 1,187,300
1/8/2019 17.350 17.470 16.050 16.950 1,892,900
1/7/2019 17.540 17.940 16.180 16.270 1,585,400
1/4/2019 16.000 17.500 15.890 16.960 1,652,000
1/3/2019 15.490 16.080 15.200 15.500 1,588,900
1/2/2019 14.930 15.450 14.510 15.330 2,318,000
12/31/2018 14.240 15.300 14.210 15.270 994,700
12/28/2018 14.720 14.850 13.820 14.150 929,000
12/27/2018 13.490 14.950 13.270 14.650 1,769,500
12/26/2018 14.150 14.310 13.030 13.520 1,817,900
12/24/2018 14.320 14.320 13.750 14.030 665,400
12/21/2018 15.400 15.500 13.950 14.470 2,063,200
12/20/2018 16.000 16.140 14.750 15.500 2,365,200
12/19/2018 16.860 17.370 16.000 16.180 941,500
12/18/2018 17.100 17.250 16.250 17.000 1,621,900
12/17/2018 18.330 18.470 16.900 17.000 1,581,200
12/14/2018 18.750 18.880 18.250 18.320 746,400
12/13/2018 19.250 19.290 18.680 18.760 1,608,600
12/12/2018 18.550 19.480 18.020 18.680 2,590,800
12/11/2018 20.550 20.660 17.990 18.010 3,435,200
12/10/2018 18.900 19.440 18.000 18.800 4,233,300
12/7/2018 22.000 22.750 18.510 18.600 12,995,500
10/8/2018 0.539 0.539 0.450 0.450 4,500
10/5/2018 0.480 0.480 0.431 0.431 17,300
10/4/2018 0.560 0.560 0.471 0.471 10,800
10/3/2018 0.560 0.560 0.560 0.560 100
10/2/2018 0.490 0.579 0.400 0.530 114,400
10/1/2018 0.540 0.580 0.470 0.530 24,000
9/28/2018 0.540 0.540 0.540 0.540 5,000
9/26/2018 0.567 0.567 0.535 0.535 10,400
9/25/2018 0.600 0.600 0.535 0.535 10,800
9/24/2018 0.550 0.550 0.550 0.550 6,100
9/21/2018 0.577 0.577 0.540 0.550 35,000
9/20/2018 0.576 0.635 0.576 0.576 2,300
9/19/2018 0.591 0.600 0.571 0.571 7,100
9/18/2018 0.577 0.700 0.577 0.695 11,600
9/17/2018 0.566 0.600 0.566 0.600 2,700
9/14/2018 0.595 0.700 0.560 0.583 20,700
9/13/2018 0.600 0.600 0.600 0.600 200
9/12/2018 0.450 0.700 0.450 0.650 43,000
9/11/2018 0.600 0.600 0.600 0.600 800
9/10/2018 0.550 0.700 0.550 0.555 11,900
9/7/2018 0.560 0.560 0.550 0.550 5,900
9/6/2018 0.551 0.551 0.551 0.551 500
9/5/2018 0.600 0.600 0.560 0.560 1,100
9/4/2018 0.550 0.601 0.550 0.601 1,500
8/31/2018 0.700 0.800 0.550 0.585 12,000
8/30/2018 0.550 0.682 0.550 0.600 28,300
8/29/2018 0.630 0.633 0.451 0.585 8,500
8/28/2018 0.585 0.630 0.585 0.630 3,000
8/27/2018 0.625 0.644 0.430 0.600 7,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.