StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 12:53:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marten Transport Ltd.$20.06$.593.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 19.540 20.100 19.410 20.060 212,400
10/15/2018 19.260 19.720 19.200 19.470 249,600
10/12/2018 19.830 20.180 19.110 19.260 288,900
10/11/2018 19.760 20.080 19.500 19.510 356,000
10/10/2018 20.000 20.430 19.690 19.810 416,100
10/9/2018 20.100 20.460 20.090 20.100 330,700
10/8/2018 20.090 20.200 19.690 20.100 252,400
10/5/2018 20.590 20.590 19.670 20.120 379,200
10/4/2018 20.930 20.990 20.470 20.600 179,300
10/3/2018 20.520 21.020 20.090 20.920 225,800
10/2/2018 21.070 21.170 20.340 20.470 251,000
10/1/2018 21.120 21.330 20.980 21.060 209,000
9/28/2018 20.800 21.225 20.700 21.050 235,300
9/27/2018 20.850 21.100 20.725 20.800 394,800
9/26/2018 20.950 21.300 20.650 20.800 193,300
9/25/2018 21.200 21.350 20.900 21.000 469,600
9/24/2018 21.000 21.800 20.700 21.100 416,100
9/21/2018 21.900 22.100 21.000 21.100 675,700
9/20/2018 21.950 22.200 21.700 21.800 166,700
9/19/2018 21.950 22.250 21.800 21.850 170,500
9/18/2018 21.950 22.200 21.600 22.000 108,700
9/17/2018 22.250 22.450 21.600 21.900 140,500
9/14/2018 22.100 22.500 21.800 22.200 95,500
9/13/2018 22.450 22.600 22.000 22.100 111,400
9/12/2018 22.700 22.850 22.150 22.350 117,400
9/11/2018 23.450 23.450 22.650 22.750 120,500
9/10/2018 22.600 23.400 22.450 23.400 175,100
9/7/2018 22.350 22.950 22.150 22.550 166,100
9/6/2018 22.100 22.500 22.050 22.400 143,300
9/5/2018 21.750 22.450 21.600 22.150 200,500
9/4/2018 21.950 22.100 21.650 21.800 387,800
8/31/2018 21.950 22.150 21.600 22.050 211,200
8/30/2018 22.050 22.300 21.950 22.000 207,800
8/29/2018 22.450 22.550 21.700 22.050 406,000
8/28/2018 22.250 22.350 21.750 21.850 149,600
8/27/2018 22.000 22.400 21.955 22.150 200,500
8/24/2018 22.150 22.300 21.950 22.000 103,000
8/23/2018 22.600 22.900 22.100 22.150 155,700
8/22/2018 23.000 23.100 22.500 22.650 144,300
8/21/2018 22.850 23.150 22.650 22.950 178,500
8/20/2018 22.550 22.800 22.450 22.750 122,000
8/17/2018 22.450 22.700 22.350 22.600 122,200
8/16/2018 22.450 22.750 22.150 22.550 118,300
8/15/2018 22.700 22.700 21.900 22.350 205,600
8/14/2018 22.450 22.850 22.450 22.750 171,000
8/13/2018 22.600 22.600 22.300 22.450 245,500
8/10/2018 22.100 22.550 21.850 22.525 192,100
8/9/2018 22.450 22.550 22.000 22.200 108,400
8/8/2018 22.450 22.500 22.150 22.400 166,200
8/7/2018 22.450 22.650 22.250 22.400 278,400
8/6/2018 22.100 22.350 22.000 22.350 369,400
8/3/2018 22.350 22.350 21.900 22.100 263,300
8/2/2018 21.400 22.450 21.400 22.250 281,100
8/1/2018 21.800 21.825 21.100 21.500 321,200
7/31/2018 21.000 22.100 21.000 21.850 319,800
7/30/2018 20.900 21.400 20.800 20.950 307,200
7/27/2018 21.550 21.700 20.950 21.000 412,100
7/26/2018 21.900 22.000 21.200 21.600 685,800
7/25/2018 22.150 22.325 21.500 21.950 424,700
7/24/2018 24.000 24.100 21.800 22.100 434,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.