StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 8:25:00 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marten Transport Ltd.$19.39$.532.81%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 19.070 19.530 18.950 19.390 354,100
1/17/2019 17.900 18.920 17.900 18.860 477,900
1/16/2019 17.500 17.940 17.500 17.750 160,600
1/15/2019 17.730 17.870 17.370 17.500 191,600
1/14/2019 17.580 17.855 17.490 17.720 144,700
1/11/2019 17.250 17.750 17.190 17.710 259,000
1/10/2019 17.360 17.550 17.230 17.330 139,700
1/9/2019 17.210 17.600 17.090 17.470 343,100
1/8/2019 16.650 17.230 16.560 17.210 316,200
1/7/2019 16.230 16.620 16.030 16.540 313,800
1/4/2019 16.110 16.430 16.040 16.270 297,900
1/3/2019 16.270 16.480 15.890 15.920 136,300
1/2/2019 15.950 16.470 15.930 16.370 166,500
12/31/2018 16.290 16.400 15.930 16.190 142,800
12/28/2018 16.300 17.030 16.070 16.260 153,100
12/27/2018 16.000 16.400 15.470 16.390 141,200
12/26/2018 15.640 16.370 15.480 16.280 219,400
12/24/2018 15.850 15.850 15.390 15.580 123,100
12/21/2018 15.980 16.260 15.840 15.910 896,300
12/20/2018 16.280 16.480 15.900 15.970 305,700
12/19/2018 16.730 16.970 16.370 16.400 265,900
12/18/2018 16.720 17.440 16.590 16.750 127,300
12/17/2018 16.560 16.920 16.300 16.570 218,200
12/14/2018 16.910 17.230 16.670 16.770 278,100
12/13/2018 17.780 18.220 16.960 17.030 118,700
12/12/2018 17.850 18.050 17.720 17.730 131,100
12/11/2018 17.670 17.880 17.500 17.700 151,600
12/10/2018 17.430 17.530 17.170 17.460 358,500
12/7/2018 18.020 18.565 17.320 17.510 117,800
12/6/2018 17.560 18.170 17.130 18.020 202,300
12/4/2018 19.050 19.050 17.720 17.810 180,800
12/3/2018 19.760 19.940 19.000 19.080 146,300
11/30/2018 19.200 19.640 19.200 19.480 149,600
11/29/2018 19.560 19.765 19.280 19.330 113,600
11/28/2018 19.000 19.760 18.950 19.680 175,100
11/27/2018 19.440 19.680 18.900 18.950 87,800
11/26/2018 19.250 19.590 19.100 19.550 148,900
11/23/2018 19.150 19.390 19.090 19.090 45,000
11/21/2018 19.100 19.410 19.090 19.260 93,400
11/20/2018 19.710 19.710 18.960 19.040 126,900
11/19/2018 19.690 19.960 19.520 19.850 119,600
11/16/2018 19.730 20.640 19.500 19.700 371,300
11/15/2018 19.690 20.030 19.510 19.890 128,900
11/14/2018 19.650 19.950 19.510 19.770 250,400
11/13/2018 19.670 20.010 19.505 19.590 105,500
11/12/2018 19.780 19.900 19.590 19.590 113,200
11/9/2018 20.170 20.260 19.650 19.790 144,800
11/8/2018 20.050 20.300 19.830 20.220 115,400
11/7/2018 19.900 20.290 19.710 20.120 105,200
11/6/2018 19.690 19.980 19.450 19.830 142,200
11/5/2018 19.640 19.770 19.180 19.730 215,800
11/2/2018 19.360 19.615 19.150 19.540 218,000
11/1/2018 19.290 19.490 18.890 19.350 227,300
10/31/2018 19.620 19.800 19.160 19.260 234,500
10/30/2018 18.770 19.480 18.770 19.430 436,100
10/29/2018 18.610 18.960 18.110 18.760 347,800
10/26/2018 18.400 18.550 18.070 18.420 314,900
10/25/2018 18.330 18.760 18.150 18.560 470,900
10/24/2018 18.920 19.255 18.180 18.220 503,100
10/23/2018 19.130 19.190 18.550 18.930 292,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.