StockSelector.com
  Research, Select, & Monitor Thursday, April 26, 2018 2:54:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Marten Transport Ltd.$20.35($.50)(2.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2018 to 4/25/2018 
Date Open High Low Close Volume
4/25/2018 20.400 20.950 19.950 20.850 1,467,000
4/24/2018 20.850 21.100 19.850 20.450 714,100
4/23/2018 21.250 21.500 20.700 20.800 446,100
4/20/2018 20.750 22.350 20.500 21.300 537,900
4/19/2018 23.800 23.970 23.300 23.350 398,600
4/18/2018 23.900 24.000 23.550 23.850 174,200
4/17/2018 23.700 23.850 23.250 23.800 169,900
4/16/2018 22.950 23.650 22.950 23.500 460,800
4/13/2018 22.700 22.850 22.425 22.850 432,900
4/12/2018 22.450 22.900 22.300 22.650 266,300
4/11/2018 22.400 22.450 21.300 22.350 217,500
4/10/2018 22.250 22.350 21.850 22.300 301,800
4/9/2018 22.400 22.450 21.800 21.900 351,000
4/6/2018 22.550 22.700 22.000 22.150 415,300
4/5/2018 23.300 23.300 22.650 22.900 494,100
4/4/2018 22.650 23.200 22.300 23.150 235,300
4/3/2018 22.550 23.100 22.550 22.850 262,800
4/2/2018 22.800 23.120 22.300 22.500 190,800
3/29/2018 22.650 23.100 22.550 22.800 233,700
3/28/2018 22.350 22.800 21.950 22.550 260,900
3/27/2018 23.400 23.400 22.175 22.250 355,900
3/26/2018 23.350 24.300 22.950 23.250 163,100
3/23/2018 23.900 23.975 23.050 23.050 478,700
3/22/2018 24.400 24.450 23.700 23.750 442,800
3/21/2018 23.700 24.750 23.700 24.600 346,100
3/20/2018 23.500 23.800 23.450 23.700 329,700
3/19/2018 23.700 23.850 23.250 23.550 158,000
3/16/2018 23.750 23.900 23.450 23.750 485,800
3/15/2018 23.250 23.700 22.950 23.650 518,200
3/14/2018 22.900 23.100 22.675 23.100 525,300
3/13/2018 23.100 23.350 22.850 22.900 182,900
3/12/2018 22.850 23.000 22.650 22.900 217,500
3/9/2018 22.150 22.900 22.100 22.900 261,400
3/8/2018 21.850 22.150 21.800 22.050 155,400
3/7/2018 21.600 21.900 21.350 21.850 277,700
3/6/2018 21.850 21.900 21.500 21.750 211,800
3/5/2018 21.700 21.825 21.250 21.750 276,800
3/2/2018 21.450 21.900 21.275 21.800 198,900
3/1/2018 21.600 21.950 21.450 21.600 249,300
2/28/2018 22.350 22.350 21.600 21.650 406,300
2/27/2018 22.450 22.550 22.175 22.250 285,800
2/26/2018 22.300 22.500 22.225 22.400 173,800
2/23/2018 22.650 22.850 22.100 22.300 240,700
2/22/2018 22.300 22.900 22.200 22.650 591,300
2/21/2018 21.500 22.400 21.200 22.200 319,400
2/20/2018 22.050 22.150 21.450 21.500 283,900
2/16/2018 22.000 22.325 22.000 22.100 295,600
2/15/2018 22.450 22.850 21.800 22.100 347,700
2/14/2018 21.750 22.350 21.700 22.300 342,800
2/13/2018 21.200 21.950 21.100 21.750 829,800
2/12/2018 21.600 21.900 21.000 21.350 310,200
2/9/2018 21.900 23.100 21.200 21.550 367,800
2/8/2018 22.450 22.450 21.650 21.650 289,100
2/7/2018 22.100 22.700 21.950 22.450 180,600
2/6/2018 21.950 22.500 21.550 22.050 319,900
2/5/2018 23.100 23.500 22.350 22.450 266,100
2/2/2018 23.200 23.500 23.150 23.350 307,600
2/1/2018 23.000 23.650 22.750 23.450 614,400
1/31/2018 23.200 23.700 22.900 23.200 341,000
1/30/2018 22.500 23.200 22.400 23.150 365,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.