StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 5:07:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MRV Communications, Inc.$9.98   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/18/2017 to 8/14/2017 
Date Open High Low Close Volume
8/14/2017 10.000 10.000 9.975 9.975 2,200
8/11/2017 9.950 10.000 9.950 9.975 9,600
8/10/2017 9.950 10.000 9.950 10.000 10,700
8/9/2017 9.950 10.000 9.950 9.950 7,500
8/8/2017 9.950 10.000 9.950 9.950 132,100
8/7/2017 9.950 10.000 9.950 10.000 62,700
8/4/2017 10.000 10.000 9.950 9.950 24,600
8/3/2017 9.950 10.000 9.950 10.000 43,700
8/2/2017 9.950 10.000 9.900 9.950 132,100
8/1/2017 9.950 9.950 9.900 9.950 140,100
7/31/2017 9.900 9.950 9.900 9.950 117,900
7/28/2017 9.900 9.950 9.850 9.950 52,100
7/27/2017 9.900 9.950 9.900 9.950 10,700
7/26/2017 9.950 9.950 9.850 9.900 5,200
7/25/2017 9.850 9.950 9.850 9.900 18,500
7/24/2017 9.900 9.950 9.850 9.850 17,100
7/21/2017 9.850 9.950 9.850 9.950 23,500
7/20/2017 9.900 9.950 9.850 9.850 54,100
7/19/2017 9.900 9.950 9.900 9.950 26,900
7/18/2017 9.850 9.950 9.850 9.950 38,100
7/17/2017 9.850 9.950 9.800 9.850 66,700
7/14/2017 9.850 9.950 9.850 9.900 65,000
7/13/2017 9.850 9.950 9.800 9.900 7,200
7/12/2017 9.850 9.950 9.750 9.850 114,100
7/11/2017 9.900 9.950 9.850 9.850 81,000
7/10/2017 9.900 9.950 9.900 9.900 34,400
7/7/2017 9.900 10.000 9.900 9.900 68,400
7/6/2017 9.900 9.950 9.900 9.950 61,700
7/5/2017 9.900 10.100 9.900 9.900 116,900
7/3/2017 10.000 10.000 9.850 9.900 435,200
6/30/2017 9.590 10.000 9.480 9.850 6,900
6/29/2017 9.650 9.850 9.650 9.750 2,900
6/28/2017 9.750 9.810 9.390 9.750 10,100
6/27/2017 9.600 9.930 9.590 9.930 9,600
6/26/2017 9.170 9.700 9.170 9.600 10,000
6/23/2017 9.000 9.790 9.000 9.250 2,800
6/22/2017 9.150 9.550 8.850 9.450 2,800
6/21/2017 9.400 9.400 9.150 9.150 8,300
6/20/2017 9.300 9.700 9.200 9.550 1,200
6/19/2017 9.250 9.490 9.200 9.490 2,600
6/16/2017 9.200 9.350 9.170 9.350 3,300
6/15/2017 9.600 9.900 9.200 9.200 800
6/14/2017 9.550 9.740 9.480 9.600 4,000
6/13/2017 9.750 9.750 9.680 9.750 800
6/12/2017 10.200 10.500 9.530 9.850 8,500
6/9/2017 8.810 10.140 8.810 10.100 43,800
6/8/2017 8.600 9.850 8.600 9.650 45,400
6/7/2017 8.700 8.750 8.400 8.480 6,000
6/6/2017 8.650 8.700 8.500 8.650 2,600
6/5/2017 8.640 8.810 8.100 8.550 13,400
6/2/2017 9.000 9.000 8.800 8.950 7,200
6/1/2017 8.850 9.000 8.850 8.900 2,800
5/31/2017 8.850 8.950 8.750 8.950 600
5/30/2017 8.600 8.950 8.600 8.950 400
5/26/2017 8.900 9.000 8.850 8.850 3,700
5/25/2017 8.750 8.870 8.700 8.750 7,000
5/24/2017 8.900 8.950 8.850 8.850 1,300
5/22/2017 8.850 9.000 8.850 9.000 14,000
5/19/2017 8.700 8.750 8.700 8.750 500
5/18/2017 8.600 8.600 8.600 8.600 300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.