StockSelector.com
  Research, Select, & Monitor Wednesday, December 12, 2018 1:39:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Middlesex Water Company$56.49$1.763.22%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2018 to 12/11/2018 
Date Open High Low Close Volume
12/11/2018 53.970 60.310 53.430 54.730 55,100
12/10/2018 52.040 54.540 51.465 53.960 84,500
12/7/2018 52.750 53.290 51.950 52.430 42,000
12/6/2018 51.670 52.850 51.200 52.800 58,300
12/4/2018 53.370 53.850 51.690 51.970 50,400
12/3/2018 52.300 53.190 51.050 53.190 59,500
11/30/2018 50.770 52.000 50.190 51.840 56,000
11/29/2018 51.150 51.500 50.340 50.860 32,100
11/28/2018 49.790 51.940 49.790 51.090 36,200
11/27/2018 50.930 51.880 49.510 49.850 41,400
11/26/2018 50.420 51.160 49.960 51.100 24,300
11/23/2018 49.560 50.920 48.670 50.280 19,100
11/21/2018 50.010 50.820 49.255 49.570 23,400
11/20/2018 48.670 51.390 48.670 50.010 57,800
11/19/2018 48.780 49.990 47.900 48.980 25,800
11/16/2018 49.210 49.820 48.290 48.790 32,600
11/15/2018 48.010 49.250 46.780 49.250 40,300
11/14/2018 49.250 51.960 48.220 48.270 29,200
11/13/2018 49.780 51.252 48.975 49.240 39,800
11/12/2018 49.500 50.750 49.470 49.630 46,800
11/9/2018 49.760 50.950 49.080 49.410 30,600
11/8/2018 52.350 52.820 49.170 49.720 56,500
11/7/2018 50.340 52.560 50.330 52.350 57,800
11/6/2018 48.470 50.130 47.380 50.120 43,600
11/5/2018 45.980 48.720 45.920 48.480 84,100
11/2/2018 43.700 44.600 43.120 43.780 21,100
11/1/2018 45.010 45.130 43.620 43.620 35,700
10/31/2018 45.980 45.980 44.530 45.000 20,000
10/30/2018 45.500 46.290 45.105 45.780 27,300
10/29/2018 44.740 46.120 44.390 45.560 20,000
10/26/2018 45.810 46.990 44.550 44.660 44,000
10/25/2018 46.640 47.460 45.740 46.040 26,500
10/24/2018 45.770 47.400 45.200 46.520 49,900
10/23/2018 45.700 46.290 44.180 45.870 26,900
10/22/2018 45.760 45.990 43.950 45.920 18,200
10/19/2018 44.700 46.380 44.700 45.770 33,000
10/18/2018 45.060 45.750 44.600 44.860 24,000
10/17/2018 45.440 45.440 44.350 45.140 17,200
10/16/2018 44.310 45.800 43.760 45.640 24,700
10/15/2018 44.190 45.690 43.900 44.280 30,500
10/12/2018 44.930 45.060 43.660 44.200 30,500
10/11/2018 46.400 46.400 44.660 44.870 29,300
10/10/2018 47.280 48.170 46.550 46.550 37,800
10/9/2018 46.750 48.100 46.750 47.300 24,300
10/8/2018 46.020 46.990 45.310 46.690 27,300
10/5/2018 46.750 46.865 45.465 46.150 58,500
10/4/2018 46.730 47.980 46.530 46.670 17,200
10/3/2018 46.980 47.300 46.610 46.890 22,700
10/2/2018 47.140 47.420 46.630 46.970 21,600
10/1/2018 48.430 48.640 47.110 47.150 26,000
9/28/2018 47.590 48.430 47.180 48.420 40,600
9/27/2018 46.920 48.620 46.920 47.600 27,200
9/26/2018 47.790 47.850 47.250 47.450 36,800
9/25/2018 48.630 48.630 47.700 47.790 29,200
9/24/2018 48.890 48.890 47.820 48.640 36,600
9/21/2018 47.530 49.000 47.110 49.000 171,600
9/20/2018 47.390 48.525 46.794 47.570 22,400
9/19/2018 47.850 48.590 47.100 47.370 55,000
9/18/2018 47.810 47.990 47.495 47.790 30,000
9/17/2018 48.150 48.150 47.110 47.840 36,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.