StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 11:00:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Microsoft Corp.$105.43$1.241.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 104.370 105.600 104.090 105.430 24,653,500
7/12/2018 102.770 104.410 102.730 104.190 24,333,000
7/11/2018 101.150 102.340 101.100 101.980 19,644,600
7/10/2018 102.000 102.510 101.860 102.120 19,293,100
7/9/2018 101.650 102.250 101.250 101.850 18,200,200
7/6/2018 99.890 101.430 99.670 101.160 19,233,900
7/5/2018 99.500 99.920 99.030 99.760 18,977,400
7/3/2018 100.480 100.630 98.940 99.050 14,670,200
7/2/2018 98.100 100.060 98.000 100.010 19,564,500
6/29/2018 98.930 99.910 98.330 98.610 28,052,300
6/28/2018 97.380 99.110 97.260 98.630 26,650,200
6/27/2018 99.580 100.020 97.400 97.540 31,296,300
6/26/2018 98.820 100.080 98.750 99.080 26,895,700
6/25/2018 100.000 100.110 97.300 98.390 35,432,100
6/22/2018 100.410 100.770 99.630 100.410 38,922,800
6/21/2018 102.070 102.460 100.880 101.140 23,193,100
6/20/2018 101.370 102.520 101.120 101.870 26,180,700
6/19/2018 99.650 101.000 99.500 100.860 28,652,600
6/18/2018 100.010 101.110 99.420 100.860 23,586,000
6/15/2018 101.510 101.530 100.070 100.130 65,734,000
6/14/2018 101.650 102.030 101.000 101.420 25,691,800
6/13/2018 101.720 102.010 100.560 100.850 29,492,800
6/12/2018 101.100 101.450 100.750 101.310 18,324,700
6/11/2018 101.370 101.590 100.670 101.050 23,490,800
6/8/2018 101.090 101.950 100.540 101.630 22,165,100
6/7/2018 102.650 102.690 100.380 100.880 28,232,100
6/6/2018 102.480 102.600 101.900 102.490 21,122,900
6/5/2018 102.000 102.330 101.530 102.190 23,514,400
6/4/2018 101.260 101.860 100.850 101.670 27,281,600
6/1/2018 99.280 100.860 99.170 100.790 28,655,600
5/31/2018 99.290 99.990 98.610 98.840 34,140,800
5/30/2018 98.310 99.250 97.910 98.950 22,158,500
5/29/2018 97.840 98.880 97.230 98.010 28,670,900
5/25/2018 98.300 98.980 97.860 98.360 18,363,900
5/24/2018 98.720 98.940 96.810 98.310 26,649,200
5/23/2018 96.710 98.730 96.320 98.660 21,251,200
5/22/2018 97.680 98.170 97.200 97.500 15,441,100
5/21/2018 97.000 98.010 96.800 97.600 19,422,400
5/18/2018 96.010 96.930 96.010 96.360 17,865,800
5/17/2018 96.760 97.540 95.830 96.180 17,246,700
5/16/2018 97.360 97.400 96.615 97.150 17,384,700
5/15/2018 97.240 97.850 96.340 97.320 24,594,000
5/14/2018 97.920 98.690 97.310 98.030 19,454,100
5/11/2018 97.800 97.870 97.040 97.700 16,778,300
5/10/2018 97.460 97.950 97.050 97.910 22,388,100
5/9/2018 96.010 96.970 95.050 96.940 27,327,400
5/8/2018 95.850 96.160 95.060 95.810 23,484,500
5/7/2018 95.170 96.710 95.100 96.220 24,242,000
5/4/2018 93.320 95.370 92.920 95.160 22,531,300
5/3/2018 92.960 94.925 92.450 94.070 31,142,400
5/2/2018 94.990 95.170 93.190 93.510 27,471,000
5/1/2018 93.210 95.290 92.790 95.000 31,408,900
4/30/2018 96.330 96.400 93.150 93.520 41,523,600
4/27/2018 97.600 97.900 93.910 95.820 48,272,700
4/26/2018 93.550 95.150 93.100 94.260 42,529,000
4/25/2018 93.300 93.300 90.280 92.310 33,729,200
4/24/2018 96.240 96.470 92.410 93.120 34,524,800
4/23/2018 95.740 96.290 94.630 95.350 22,331,800
4/20/2018 95.910 96.110 94.050 95.000 31,154,300
4/19/2018 96.440 97.070 95.340 96.110 23,552,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.