StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 11:55:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Microsoft Corp.$134.85$1.421.06%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 137.250 137.590 132.730 133.430 33,327,400
6/24/2019 137.000 138.400 137.000 137.780 20,628,800
6/21/2019 136.580 137.730 136.460 136.970 36,727,800
6/20/2019 137.450 137.660 135.720 136.950 33,042,500
6/19/2019 135.000 135.930 133.810 135.690 23,744,400
6/18/2019 134.190 135.240 133.570 135.160 25,934,400
6/17/2019 132.630 133.730 132.530 132.850 14,514,700
6/14/2019 132.260 133.790 131.640 132.450 17,821,700
6/13/2019 131.980 132.670 131.560 132.320 17,199,000
6/12/2019 131.400 131.970 130.710 131.490 17,088,100
6/11/2019 133.880 134.240 131.276 132.100 23,913,700
6/10/2019 132.400 134.080 132.000 132.600 26,468,100
6/7/2019 129.190 132.250 128.260 131.400 33,885,500
6/6/2019 126.440 127.970 125.600 127.820 21,458,900
6/5/2019 124.950 125.870 124.210 125.830 24,926,100
6/4/2019 121.280 123.280 120.650 123.160 29,374,800
6/3/2019 123.850 124.370 119.010 120.280 37,979,300
5/31/2019 124.230 124.615 123.320 123.680 26,646,700
5/30/2019 125.260 125.760 124.780 125.730 16,829,600
5/29/2019 125.380 125.390 124.040 124.940 22,763,100
5/28/2019 126.980 128.000 126.050 126.160 23,128,300
5/24/2019 126.910 127.415 125.970 126.240 14,123,300
5/23/2019 126.200 126.290 124.740 126.180 23,598,000
5/22/2019 126.620 128.240 126.520 127.670 15,396,400
5/21/2019 127.430 127.527 126.580 126.900 15,293,200
5/20/2019 126.520 127.589 125.761 126.220 23,706,900
5/17/2019 128.300 130.460 127.920 128.070 25,770,500
5/16/2019 126.750 129.380 126.460 128.930 30,112,200
5/15/2019 124.260 126.710 123.700 126.020 24,722,700
5/14/2019 123.870 125.880 123.700 124.730 25,266,300
5/13/2019 124.110 125.550 123.040 123.350 33,944,900
5/10/2019 124.910 127.930 123.820 127.130 30,915,000
5/9/2019 124.290 125.790 123.570 125.500 27,235,800
5/8/2019 125.440 126.370 124.750 125.510 28,418,900
5/7/2019 126.460 127.180 124.220 125.520 36,017,600
5/6/2019 126.390 128.560 126.110 128.150 24,239,400
5/3/2019 127.360 129.430 127.250 128.900 24,911,100
5/2/2019 127.980 128.000 125.520 126.210 27,343,300
5/1/2019 130.530 130.650 127.700 127.880 26,821,600
4/30/2019 129.810 130.700 129.395 130.600 24,166,500
4/29/2019 129.900 130.180 129.350 129.770 16,324,100
4/26/2019 129.700 130.515 129.020 129.890 23,654,900
4/25/2019 130.060 131.370 128.830 129.150 38,033,800
4/24/2019 125.790 125.850 124.520 125.010 31,256,900
4/23/2019 124.100 125.580 123.830 125.440 24,025,500
4/22/2019 122.620 124.000 122.570 123.760 15,648,700
4/18/2019 122.190 123.520 121.302 123.370 27,991,000
4/17/2019 121.240 121.850 120.540 121.770 19,300,900
4/16/2019 121.640 121.650 120.100 120.770 14,071,700
4/15/2019 120.940 121.580 120.570 121.050 15,792,500
4/12/2019 120.640 120.980 120.370 120.950 19,745,100
4/11/2019 120.540 120.850 119.920 120.330 14,209,100
4/10/2019 119.760 120.350 119.540 120.190 16,477,100
4/9/2019 118.630 119.540 118.580 119.280 17,611,900
4/8/2019 119.810 120.020 118.640 119.930 15,116,100
4/5/2019 119.390 120.230 119.370 119.890 15,826,200
4/4/2019 120.100 120.230 118.380 119.360 20,112,800
4/3/2019 119.860 120.430 119.150 119.970 22,860,700
4/2/2019 119.060 119.480 118.520 119.190 18,142,200
4/1/2019 118.950 119.109 118.100 119.020 22,789,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.