StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 11:55:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Motorola Solutions, Inc.$130.09$1.13.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 127.700 129.440 126.680 128.960 1,363,300
9/21/2018 126.090 128.590 125.990 128.410 2,251,900
9/20/2018 124.900 126.130 124.280 126.090 620,500
9/19/2018 126.500 126.780 123.920 124.530 644,400
9/18/2018 126.130 128.390 126.130 126.610 887,900
9/17/2018 127.120 127.120 125.670 126.490 987,000
9/14/2018 127.570 127.610 126.150 126.760 819,800
9/13/2018 125.800 126.850 125.800 126.140 672,500
9/12/2018 126.940 127.330 125.310 125.990 859,800
9/11/2018 127.130 127.860 126.790 127.440 632,200
9/10/2018 127.470 127.690 126.690 127.130 678,000
9/7/2018 127.600 127.980 126.495 126.790 863,700
9/6/2018 128.110 128.380 126.780 127.610 758,700
9/5/2018 127.860 128.250 126.720 127.420 772,500
9/4/2018 127.570 128.185 126.720 128.170 706,000
8/31/2018 126.980 128.560 126.760 128.360 984,000
8/30/2018 128.940 129.200 127.150 127.540 1,086,300
8/29/2018 127.830 128.850 127.615 128.720 555,200
8/28/2018 127.590 128.480 127.360 127.830 910,800
8/27/2018 126.850 127.560 126.110 127.250 972,600
8/24/2018 125.600 126.990 125.020 126.650 959,600
8/23/2018 124.490 125.255 124.410 125.090 533,100
8/22/2018 124.510 124.760 123.920 124.410 638,700
8/21/2018 124.920 125.780 124.320 124.490 455,500
8/20/2018 124.100 125.680 124.100 124.990 979,600
8/17/2018 121.320 123.680 121.005 122.990 896,800
8/16/2018 120.840 121.765 120.840 121.310 788,300
8/15/2018 120.550 121.100 119.290 120.280 780,100
8/14/2018 121.500 121.720 120.630 121.000 942,000
8/13/2018 121.380 122.580 120.670 121.350 759,800
8/10/2018 121.150 122.025 120.790 121.010 555,600
8/9/2018 119.440 121.940 119.235 121.450 1,144,700
8/8/2018 121.560 121.580 119.380 119.820 1,020,300
8/7/2018 120.000 121.540 119.760 121.000 1,029,700
8/6/2018 117.350 119.470 117.350 119.220 1,377,200
8/3/2018 116.250 119.890 115.660 117.670 2,021,700
8/2/2018 120.290 121.950 120.130 121.520 1,233,300
8/1/2018 121.200 122.160 120.040 120.900 1,061,900
7/31/2018 120.860 121.665 120.310 121.300 926,000
7/30/2018 122.940 123.456 120.145 120.480 898,400
7/27/2018 124.840 125.020 123.180 123.450 1,386,400
7/26/2018 123.900 125.310 123.800 125.150 801,000
7/25/2018 121.180 124.140 121.180 124.050 1,029,100
7/24/2018 122.000 122.380 120.750 121.470 973,900
7/23/2018 121.810 122.060 121.120 122.020 589,100
7/20/2018 122.100 122.410 121.370 121.680 692,700
7/19/2018 122.580 123.010 121.990 122.180 738,400
7/18/2018 122.430 123.310 121.460 123.190 919,900
7/17/2018 121.120 122.570 120.820 122.450 985,500
7/16/2018 121.140 121.480 120.420 121.350 801,100
7/13/2018 120.770 121.690 120.130 120.770 587,900
7/12/2018 120.740 120.940 120.350 120.770 812,500
7/11/2018 119.150 121.300 118.410 120.320 2,776,800
7/10/2018 119.260 119.650 118.190 118.640 1,047,400
7/9/2018 118.730 118.780 117.110 118.300 934,600
7/6/2018 117.330 118.780 117.140 118.410 818,700
7/5/2018 116.500 117.650 115.920 117.480 1,019,000
7/3/2018 116.970 117.670 115.750 115.900 648,800
7/2/2018 115.870 116.550 114.950 116.510 871,800
6/29/2018 117.450 117.850 116.280 116.370 1,374,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.