StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 3:24:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Motorola Solutions, Inc.$123.84($2.81)(2.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 127.850 128.500 125.390 126.650 655,200
12/13/2018 130.000 131.210 127.650 129.050 822,200
12/12/2018 130.420 132.320 130.200 130.250 959,500
12/11/2018 131.050 131.330 129.270 129.460 955,100
12/10/2018 127.070 130.200 125.660 129.600 975,100
12/7/2018 129.440 129.700 126.350 127.530 1,279,700
12/6/2018 128.690 129.920 125.440 129.760 1,258,900
12/4/2018 133.550 133.970 129.845 130.080 1,601,800
12/3/2018 133.180 133.830 131.960 133.790 1,081,900
11/30/2018 132.180 132.950 130.440 131.250 1,367,000
11/29/2018 131.750 133.090 131.280 132.580 770,800
11/28/2018 129.690 132.100 129.010 132.070 986,900
11/27/2018 126.690 130.240 126.690 129.300 1,267,500
11/26/2018 125.300 127.370 125.060 127.370 862,900
11/23/2018 122.970 124.760 122.970 124.350 247,600
11/21/2018 124.570 125.200 123.170 124.110 766,900
11/20/2018 123.860 126.220 123.250 123.570 1,092,300
11/19/2018 129.560 129.950 126.055 126.290 723,800
11/16/2018 128.810 130.485 128.300 130.020 815,600
11/15/2018 128.640 130.100 127.350 129.390 948,600
11/14/2018 127.330 130.240 125.230 128.730 1,053,900
11/13/2018 127.540 129.355 126.735 126.900 853,000
11/12/2018 129.450 129.450 126.510 126.990 574,600
11/9/2018 129.420 129.990 127.985 129.650 942,600
11/8/2018 128.090 129.750 127.380 129.590 818,500
11/7/2018 126.530 128.930 125.950 128.670 892,000
11/6/2018 123.650 125.990 123.190 125.890 934,100
11/5/2018 128.290 128.670 121.170 124.030 1,720,900
11/2/2018 124.930 129.520 123.930 128.840 2,171,200
11/1/2018 122.800 124.090 121.370 123.780 955,600
10/31/2018 120.710 123.830 120.145 122.560 1,092,400
10/30/2018 117.250 119.480 115.920 119.240 1,093,100
10/29/2018 120.950 121.980 115.620 117.060 1,092,300
10/26/2018 120.250 121.320 118.430 119.680 799,300
10/25/2018 120.110 122.590 119.970 121.620 804,700
10/24/2018 122.040 124.620 119.460 119.580 946,100
10/23/2018 121.630 123.250 120.230 122.290 646,400
10/22/2018 123.670 123.840 121.825 123.020 599,800
10/19/2018 124.130 124.930 123.200 123.360 942,100
10/18/2018 123.450 124.850 122.850 123.850 951,800
10/17/2018 124.090 124.110 122.010 123.560 580,200
10/16/2018 120.610 124.090 120.220 123.760 745,000
10/15/2018 119.980 120.940 118.640 120.010 782,000
10/12/2018 119.590 120.830 118.710 120.240 874,700
10/11/2018 120.320 121.150 117.790 117.940 1,024,200
10/10/2018 124.140 124.210 120.580 120.680 1,001,500
10/9/2018 123.250 124.730 122.910 124.450 727,300
10/8/2018 125.510 125.540 122.740 123.500 630,800
10/5/2018 125.810 126.980 124.770 125.590 651,400
10/4/2018 126.450 126.500 125.030 125.940 678,000
10/3/2018 127.520 128.325 126.710 126.790 796,100
10/2/2018 127.860 128.650 126.000 126.870 1,407,100
10/1/2018 131.000 131.480 127.770 128.190 1,169,000
9/28/2018 128.250 130.340 128.120 130.140 831,800
9/27/2018 128.660 129.630 128.410 128.530 462,800
9/26/2018 130.000 130.320 128.520 128.740 1,167,300
9/25/2018 129.000 130.260 128.950 129.920 1,271,300
9/24/2018 127.700 129.440 126.680 128.960 1,363,300
9/21/2018 126.090 128.590 125.990 128.410 2,251,900
9/20/2018 124.900 126.130 124.280 126.090 620,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.