StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:20:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MetaSolv, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2006 to 12/15/2006 
Date Open High Low Close Volume
12/15/2006 4.090 4.100 4.090 4.100 321,700
12/14/2006 4.090 4.100 4.080 4.090 552,900
12/13/2006 4.080 4.100 4.080 4.080 1,363,500
12/12/2006 4.070 4.080 4.070 4.080 713,500
12/11/2006 4.070 4.080 4.060 4.080 750,700
12/8/2006 4.070 4.080 4.060 4.060 1,003,500
12/7/2006 4.070 4.080 4.070 4.080 152,000
12/6/2006 4.070 4.080 4.060 4.080 1,306,500
12/5/2006 4.070 4.090 4.060 4.060 891,200
12/4/2006 4.070 4.080 4.060 4.080 477,100
12/1/2006 4.070 4.080 4.060 4.080 394,700
11/30/2006 4.070 4.080 4.060 4.070 933,900
11/29/2006 4.060 4.080 4.060 4.060 390,000
11/28/2006 4.070 4.080 4.060 4.060 422,500
11/27/2006 4.070 4.080 4.060 4.060 65,600
11/24/2006 4.060 4.080 4.060 4.060 16,600
11/22/2006 4.070 4.080 4.060 4.060 176,100
11/21/2006 4.060 4.090 4.050 4.080 210,200
11/20/2006 4.040 4.060 4.040 4.060 1,755,800
11/17/2006 4.050 4.060 4.040 4.040 63,900
11/16/2006 4.050 4.060 4.040 4.050 254,800
11/15/2006 4.050 4.060 4.040 4.040 230,900
11/14/2006 4.060 4.060 4.040 4.040 230,100
11/13/2006 4.040 4.060 4.040 4.060 304,900
11/10/2006 4.040 4.040 4.030 4.040 895,400
11/9/2006 4.050 4.050 4.030 4.030 398,600
11/8/2006 4.060 4.060 4.030 4.050 229,200
11/7/2006 4.060 4.090 4.040 4.040 622,100
11/6/2006 4.060 4.070 4.050 4.060 106,900
11/3/2006 4.090 4.090 4.060 4.060 325,100
11/2/2006 4.050 4.100 4.050 4.100 357,400
11/1/2006 4.060 4.080 4.050 4.060 296,600
10/31/2006 4.040 4.170 4.040 4.080 468,000
10/30/2006 4.030 4.060 4.030 4.060 350,300
10/27/2006 4.040 4.040 4.030 4.040 158,500
10/26/2006 4.030 4.060 4.020 4.040 512,600
10/25/2006 4.030 4.030 4.020 4.030 770,700
10/24/2006 4.020 4.030 4.020 4.020 2,023,100
10/23/2006 4.005 4.030 3.990 4.010 5,568,600
10/20/2006 3.480 3.500 3.290 3.320 186,500
10/19/2006 3.390 3.500 3.390 3.500 142,300
10/18/2006 3.421 3.450 3.340 3.420 94,500
10/17/2006 3.360 3.440 3.310 3.420 112,200
10/16/2006 3.180 3.430 3.180 3.430 210,200
10/13/2006 3.100 3.200 3.100 3.180 182,300
10/12/2006 3.000 3.080 3.000 3.060 30,700
10/11/2006 3.070 3.080 2.990 2.990 39,400
10/10/2006 3.050 3.080 3.050 3.070 12,100
10/9/2006 3.010 3.040 3.000 3.020 220,800
10/6/2006 2.980 3.050 2.940 3.000 36,600
10/5/2006 3.050 3.050 2.930 3.000 40,200
10/4/2006 3.040 3.040 2.980 3.000 35,700
10/3/2006 3.000 3.090 3.000 3.040 43,200
10/2/2006 2.970 3.070 2.970 3.000 30,000
9/29/2006 2.970 3.090 2.950 3.030 58,400
9/28/2006 3.000 3.050 2.950 2.998 431,000
9/27/2006 2.970 3.020 2.970 2.990 217,000
9/26/2006 2.990 3.050 2.960 3.000 21,500
9/25/2006 3.000 3.050 2.950 2.980 49,800
9/22/2006 3.010 3.080 2.970 3.000 59,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.