StockSelector.com
  Research, Select, & Monitor Saturday, November 18, 2017 10:35:38 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MSC Industrial Direct Co. Inc.$80.95$.30.37%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/25/2017 to 11/17/2017 
Date Open High Low Close Volume
11/17/2017 80.500 81.310 80.030 80.950 283,400
11/16/2017 79.180 80.960 79.140 80.650 439,400
11/15/2017 79.920 80.620 78.610 78.980 834,500
11/14/2017 78.790 80.000 78.790 79.930 490,800
11/13/2017 79.590 79.635 78.585 79.230 503,100
11/10/2017 80.070 81.780 79.450 80.400 536,800
11/9/2017 80.830 81.460 79.250 79.970 595,900
11/8/2017 81.500 82.250 81.160 81.460 270,600
11/7/2017 82.060 82.080 81.470 81.710 331,100
11/6/2017 81.970 82.900 81.640 81.910 268,200
11/3/2017 82.270 83.050 81.640 81.960 277,500
11/2/2017 81.000 83.050 80.940 82.330 905,400
11/1/2017 84.000 84.340 80.280 80.800 793,800
10/31/2017 83.630 85.000 80.970 82.900 961,400
10/30/2017 78.150 80.110 77.780 79.500 974,500
10/27/2017 78.260 78.530 76.600 78.530 527,800
10/26/2017 76.880 78.630 76.680 78.520 460,500
10/25/2017 76.930 78.100 75.660 76.680 503,100
10/24/2017 80.250 81.150 77.285 77.520 847,200
10/23/2017 79.600 80.450 79.030 80.180 605,500
10/20/2017 78.810 79.730 78.730 79.600 400,000
10/19/2017 78.650 79.040 78.160 78.380 429,400
10/18/2017 79.000 79.920 78.540 78.730 583,800
10/17/2017 76.100 79.230 75.960 78.930 1,289,300
10/16/2017 76.300 76.365 75.410 75.570 467,100
10/13/2017 76.060 77.390 75.940 76.270 677,600
10/12/2017 74.330 76.040 74.330 75.710 487,700
10/11/2017 74.020 74.530 72.510 74.440 610,600
10/10/2017 76.190 76.285 74.770 75.210 464,500
10/9/2017 76.350 76.650 75.620 75.710 345,500
10/6/2017 75.530 76.730 75.140 76.070 553,100
10/5/2017 74.810 75.990 74.760 75.940 470,300
10/4/2017 75.830 76.250 74.370 74.580 557,000
10/3/2017 75.960 76.240 75.620 75.820 444,100
10/2/2017 75.320 75.820 74.650 75.630 452,800
9/29/2017 74.820 76.350 74.740 75.570 599,800
9/28/2017 75.280 75.690 74.420 74.910 402,300
9/27/2017 75.550 75.810 74.300 75.350 526,300
9/26/2017 74.680 75.750 74.470 75.500 424,700
9/25/2017 73.600 74.790 73.510 74.390 754,000
9/22/2017 73.750 74.050 73.460 73.800 361,400
9/21/2017 73.390 74.240 72.970 73.730 445,000
9/20/2017 72.890 73.700 72.770 73.330 441,900
9/19/2017 72.470 72.900 72.170 72.700 475,900
9/18/2017 72.080 72.770 72.060 72.420 287,400
9/15/2017 72.220 72.360 71.680 72.000 521,700
9/14/2017 71.540 72.500 71.265 72.090 422,600
9/13/2017 71.110 71.690 70.880 71.560 272,100
9/12/2017 70.450 71.340 70.300 71.180 303,600
9/11/2017 70.000 70.460 70.000 70.120 317,800
9/8/2017 68.680 69.900 68.270 69.630 433,800
9/7/2017 69.590 69.590 67.930 68.810 296,500
9/6/2017 69.860 70.990 69.350 69.390 483,100
9/5/2017 69.100 69.590 68.950 69.500 497,600
9/1/2017 69.120 69.340 68.570 69.160 372,200
8/31/2017 67.670 69.000 67.155 68.880 749,800
8/30/2017 66.270 67.770 66.120 67.220 545,700
8/29/2017 66.760 67.300 66.160 66.380 426,600
8/28/2017 67.640 67.950 66.750 67.060 769,100
8/25/2017 67.320 68.000 66.900 67.450 684,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.