StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 8:41:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MSC Industrial Direct Co. Inc.$67.84($1.68)(2.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 69.460 69.630 67.820 67.840 386,300
8/16/2017 70.180 70.430 69.030 69.520 485,900
8/15/2017 70.850 70.850 69.990 69.990 310,900
8/14/2017 70.350 70.860 70.290 70.490 295,200
8/11/2017 68.430 70.330 68.430 69.730 308,400
8/10/2017 70.390 70.630 69.500 69.510 517,000
8/9/2017 70.020 70.840 69.450 70.640 742,400
8/8/2017 70.320 71.010 69.610 70.120 521,500
8/7/2017 71.110 71.110 70.110 70.310 428,300
8/4/2017 69.720 71.300 69.720 70.950 667,700
8/3/2017 70.440 70.700 69.900 70.490 496,100
8/2/2017 70.740 70.940 69.330 70.480 720,600
8/1/2017 71.410 71.455 70.340 70.960 595,800
7/31/2017 72.470 72.470 70.880 71.210 600,200
7/28/2017 72.290 72.550 71.710 72.300 432,000
7/27/2017 72.750 72.750 71.370 72.260 1,111,600
7/26/2017 72.450 72.870 71.885 72.480 830,500
7/25/2017 71.660 72.640 70.390 72.340 1,319,700
7/24/2017 70.800 71.680 70.800 71.170 506,900
7/21/2017 71.100 71.180 70.090 70.800 720,300
7/20/2017 72.260 72.410 71.070 71.320 1,488,200
7/19/2017 74.010 74.010 71.540 71.770 1,875,600
7/18/2017 74.160 74.600 73.130 73.690 1,045,100
7/17/2017 73.530 74.840 73.300 74.310 1,071,600
7/14/2017 71.930 73.830 71.890 73.660 1,468,600
7/13/2017 74.520 75.650 72.020 72.190 2,748,400
7/12/2017 79.890 82.500 71.070 74.780 7,064,400
7/11/2017 87.730 88.000 85.980 87.040 1,289,600
7/10/2017 88.900 89.100 87.540 88.260 544,800
7/7/2017 88.300 89.260 87.830 89.040 361,400
7/6/2017 88.520 89.570 87.960 88.180 935,500
7/5/2017 87.680 88.410 87.190 88.160 376,800
7/3/2017 86.660 88.450 85.980 87.960 216,700
6/30/2017 85.230 86.460 85.010 85.960 344,100
6/29/2017 85.920 85.990 84.350 84.900 304,600
6/28/2017 84.940 85.840 84.650 85.610 280,300
6/27/2017 85.420 85.420 83.980 84.350 296,400
6/26/2017 84.750 85.300 83.860 85.110 859,400
6/23/2017 84.410 85.370 84.070 84.730 590,600
6/22/2017 83.410 84.760 83.100 84.410 299,100
6/21/2017 84.100 84.650 83.090 83.340 283,400
6/20/2017 85.350 85.530 83.930 84.000 500,700
6/19/2017 86.080 86.410 85.510 85.980 476,100
6/16/2017 83.720 85.450 83.720 85.360 507,800
6/15/2017 83.350 84.460 83.220 83.620 240,200
6/14/2017 83.570 83.870 82.570 83.760 378,000
6/13/2017 84.020 84.150 83.140 83.610 317,000
6/12/2017 83.770 85.140 83.190 83.660 393,600
6/9/2017 84.420 85.190 83.670 84.040 470,800
6/8/2017 82.150 84.350 81.570 84.070 426,600
6/7/2017 82.940 83.380 82.020 82.150 467,500
6/6/2017 85.270 85.290 82.670 82.810 708,500
6/5/2017 86.070 86.400 85.340 86.070 300,600
6/2/2017 86.700 87.980 85.340 86.210 498,600
6/1/2017 84.240 85.790 83.680 85.300 339,700
5/31/2017 83.850 84.320 82.380 83.940 343,500
5/30/2017 85.100 85.890 83.920 83.920 315,700
5/26/2017 84.960 85.600 84.450 85.480 182,500
5/25/2017 85.560 85.840 84.930 84.970 230,600
5/24/2017 85.720 85.960 84.970 85.350 369,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.