StockSelector.com
  Research, Select, & Monitor Thursday, January 18, 2018 4:34:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MSC Industrial Direct Co. Inc.$92.17$1.451.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/20/2017 to 1/17/2018 
Date Open High Low Close Volume
1/17/2018 93.320 93.620 90.110 90.720 1,387,200
1/16/2018 94.830 95.250 92.320 93.450 977,600
1/12/2018 95.180 96.300 94.310 94.750 691,000
1/11/2018 92.950 96.820 92.800 95.150 1,547,900
1/10/2018 91.730 96.260 91.150 92.530 2,545,400
1/9/2018 99.280 99.940 97.410 97.700 963,200
1/8/2018 97.350 98.920 96.810 98.380 582,300
1/5/2018 99.270 99.830 96.810 97.450 594,700
1/4/2018 93.990 99.110 92.620 98.500 850,100
1/3/2018 97.630 99.520 97.100 99.260 543,300
1/2/2018 97.090 97.910 94.950 97.190 461,600
12/29/2017 97.460 97.945 96.415 96.660 262,700
12/28/2017 95.870 97.460 93.680 97.260 563,500
12/27/2017 95.610 95.885 94.650 95.690 230,000
12/26/2017 94.500 95.610 94.400 95.520 183,000
12/22/2017 94.640 94.640 93.090 94.390 176,700
12/21/2017 93.330 94.695 92.600 94.350 222,700
12/20/2017 92.510 93.350 91.900 92.920 259,500
12/19/2017 92.910 93.070 91.880 92.070 318,500
12/18/2017 92.640 93.250 91.815 92.810 322,800
12/15/2017 90.280 92.790 90.135 91.700 1,033,100
12/14/2017 89.560 89.900 88.700 88.990 296,800
12/13/2017 89.990 90.010 89.060 89.370 403,500
12/12/2017 90.330 90.650 89.360 89.650 266,400
12/11/2017 90.360 90.595 89.950 90.230 307,700
12/8/2017 90.450 90.750 89.500 90.500 280,100
12/7/2017 89.670 90.370 89.375 90.010 339,300
12/6/2017 89.930 90.040 89.260 89.460 304,500
12/5/2017 94.120 94.190 90.000 90.080 451,400
12/4/2017 91.640 96.340 91.190 92.840 1,052,200
12/1/2017 89.690 90.630 86.880 90.370 871,700
11/30/2017 86.380 90.370 86.280 90.070 1,182,600
11/29/2017 83.770 86.820 83.770 86.500 625,700
11/28/2017 82.420 84.070 81.870 83.910 254,300
11/27/2017 81.470 82.700 81.025 82.270 387,700
11/24/2017 81.640 81.640 80.960 81.470 105,300
11/22/2017 82.660 83.180 81.410 81.490 251,000
11/21/2017 81.600 82.440 81.400 82.200 500,200
11/20/2017 81.110 81.430 80.610 81.380 362,300
11/17/2017 80.500 81.310 80.030 80.950 283,400
11/16/2017 79.180 80.960 79.140 80.650 439,400
11/15/2017 79.920 80.620 78.610 78.980 834,500
11/14/2017 78.790 80.000 78.790 79.930 490,800
11/13/2017 79.590 79.635 78.585 79.230 503,100
11/10/2017 80.070 81.780 79.450 80.400 536,800
11/9/2017 80.830 81.460 79.250 79.970 595,900
11/8/2017 81.500 82.250 81.160 81.460 270,600
11/7/2017 82.060 82.080 81.470 81.710 331,100
11/6/2017 81.970 82.900 81.640 81.910 268,200
11/3/2017 82.270 83.050 81.640 81.960 277,500
11/2/2017 81.000 83.050 80.940 82.330 905,400
11/1/2017 84.000 84.340 80.280 80.800 793,800
10/31/2017 83.630 85.000 80.970 82.900 961,400
10/30/2017 78.150 80.110 77.780 79.500 974,500
10/27/2017 78.260 78.530 76.600 78.530 527,800
10/26/2017 76.880 78.630 76.680 78.520 460,500
10/25/2017 76.930 78.100 75.660 76.680 503,100
10/24/2017 80.250 81.150 77.285 77.520 847,200
10/23/2017 79.600 80.450 79.030 80.180 605,500
10/20/2017 78.810 79.730 78.730 79.600 400,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.