StockSelector.com
  Research, Select, & Monitor Thursday, September 21, 2017 5:17:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MSC Industrial Direct Co. Inc.$73.73$.40.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2017 to 9/20/2017 
Date Open High Low Close Volume
9/20/2017 72.890 73.700 72.770 73.330 441,900
9/19/2017 72.470 72.900 72.170 72.700 475,900
9/18/2017 72.080 72.770 72.060 72.420 287,400
9/15/2017 72.220 72.360 71.680 72.000 521,700
9/14/2017 71.540 72.500 71.265 72.090 422,600
9/13/2017 71.110 71.690 70.880 71.560 272,100
9/12/2017 70.450 71.340 70.300 71.180 303,600
9/11/2017 70.000 70.460 70.000 70.120 317,800
9/8/2017 68.680 69.900 68.270 69.630 433,800
9/7/2017 69.590 69.590 67.930 68.810 296,500
9/6/2017 69.860 70.990 69.350 69.390 483,100
9/5/2017 69.100 69.590 68.950 69.500 497,600
9/1/2017 69.120 69.340 68.570 69.160 372,200
8/31/2017 67.670 69.000 67.155 68.880 749,800
8/30/2017 66.270 67.770 66.120 67.220 545,700
8/29/2017 66.760 67.300 66.160 66.380 426,600
8/28/2017 67.640 67.950 66.750 67.060 769,100
8/25/2017 67.320 68.000 66.900 67.450 684,800
8/24/2017 67.310 67.310 66.740 67.010 331,700
8/23/2017 66.770 67.270 66.445 67.000 412,000
8/22/2017 65.890 67.520 65.510 67.180 873,900
8/21/2017 67.250 67.250 65.420 65.620 990,900
8/18/2017 67.740 67.940 66.890 67.280 726,000
8/17/2017 69.460 69.630 67.820 67.840 386,300
8/16/2017 70.180 70.430 69.030 69.520 485,900
8/15/2017 70.850 70.850 69.990 69.990 310,900
8/14/2017 70.350 70.860 70.290 70.490 295,200
8/11/2017 68.430 70.330 68.430 69.730 308,400
8/10/2017 70.390 70.630 69.500 69.510 517,000
8/9/2017 70.020 70.840 69.450 70.640 742,400
8/8/2017 70.320 71.010 69.610 70.120 521,500
8/7/2017 71.110 71.110 70.110 70.310 428,300
8/4/2017 69.720 71.300 69.720 70.950 667,700
8/3/2017 70.440 70.700 69.900 70.490 496,100
8/2/2017 70.740 70.940 69.330 70.480 720,600
8/1/2017 71.410 71.455 70.340 70.960 595,800
7/31/2017 72.470 72.470 70.880 71.210 600,200
7/28/2017 72.290 72.550 71.710 72.300 432,000
7/27/2017 72.750 72.750 71.370 72.260 1,111,600
7/26/2017 72.450 72.870 71.885 72.480 830,500
7/25/2017 71.660 72.640 70.390 72.340 1,319,700
7/24/2017 70.800 71.680 70.800 71.170 506,900
7/21/2017 71.100 71.180 70.090 70.800 720,300
7/20/2017 72.260 72.410 71.070 71.320 1,488,200
7/19/2017 74.010 74.010 71.540 71.770 1,875,600
7/18/2017 74.160 74.600 73.130 73.690 1,045,100
7/17/2017 73.530 74.840 73.300 74.310 1,071,600
7/14/2017 71.930 73.830 71.890 73.660 1,468,600
7/13/2017 74.520 75.650 72.020 72.190 2,748,400
7/12/2017 79.890 82.500 71.070 74.780 7,064,400
7/11/2017 87.730 88.000 85.980 87.040 1,289,600
7/10/2017 88.900 89.100 87.540 88.260 544,800
7/7/2017 88.300 89.260 87.830 89.040 361,400
7/6/2017 88.520 89.570 87.960 88.180 935,500
7/5/2017 87.680 88.410 87.190 88.160 376,800
7/3/2017 86.660 88.450 85.980 87.960 216,700
6/30/2017 85.230 86.460 85.010 85.960 344,100
6/29/2017 85.920 85.990 84.350 84.900 304,600
6/28/2017 84.940 85.840 84.650 85.610 280,300
6/27/2017 85.420 85.420 83.980 84.350 296,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.