StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:53:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arcelor Mittal$22.63$.502.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 22.740 22.840 22.565 22.630 2,280,500
1/17/2019 21.830 22.400 21.760 22.130 1,837,300
1/16/2019 21.800 22.030 21.750 21.830 1,939,500
1/15/2019 22.100 22.210 21.650 21.800 2,454,000
1/14/2019 22.040 22.390 22.000 22.090 1,910,100
1/11/2019 21.930 22.305 21.850 21.960 2,351,300
1/10/2019 22.080 22.475 22.080 22.410 1,264,100
1/9/2019 22.870 23.050 22.410 22.500 4,902,400
1/8/2019 22.150 22.305 21.915 22.200 2,032,600
1/7/2019 21.520 21.840 21.300 21.560 2,499,800
1/4/2019 20.620 21.460 20.470 21.280 4,122,900
1/3/2019 20.050 20.075 19.660 19.750 2,514,700
1/2/2019 19.500 20.290 19.500 20.220 4,185,900
12/31/2018 20.840 20.925 20.330 20.670 1,113,100
12/28/2018 20.730 20.850 20.480 20.580 1,936,500
12/27/2018 20.210 20.720 20.090 20.720 2,045,300
12/26/2018 20.110 21.025 19.840 21.010 1,361,700
12/24/2018 20.430 20.690 20.070 20.080 1,129,700
12/21/2018 21.020 21.120 20.490 20.550 2,775,900
12/20/2018 21.380 21.640 20.895 21.200 2,760,100
12/19/2018 22.040 22.370 21.095 21.210 2,932,800
12/18/2018 21.940 22.100 21.650 21.790 2,778,900
12/17/2018 21.790 22.105 21.335 21.470 2,222,300
12/14/2018 21.670 21.990 21.570 21.650 1,749,200
12/13/2018 22.330 22.380 22.080 22.180 2,360,200
12/12/2018 22.170 22.510 22.140 22.170 2,086,900
12/11/2018 21.960 22.060 21.460 21.570 2,528,700
12/10/2018 21.580 21.740 21.045 21.400 3,548,000
12/7/2018 22.220 22.590 21.510 21.600 3,189,000
12/6/2018 21.780 22.080 21.480 22.060 3,891,800
12/4/2018 23.130 23.400 22.790 22.840 2,811,600
12/3/2018 24.100 24.130 23.480 23.740 4,322,500
11/30/2018 22.260 22.990 22.250 22.970 3,909,800
11/29/2018 22.880 23.140 22.680 22.880 4,909,100
11/28/2018 22.390 23.747 21.965 23.530 5,604,500
11/27/2018 22.170 22.310 21.870 22.240 2,309,800
11/26/2018 22.560 23.050 22.530 22.870 2,769,200
11/23/2018 22.600 22.840 22.490 22.790 1,970,300
11/21/2018 23.840 24.200 23.765 23.980 1,968,500
11/20/2018 23.700 23.780 23.120 23.420 3,137,100
11/19/2018 24.870 24.900 24.470 24.620 1,458,600
11/16/2018 24.680 25.000 24.570 24.810 2,068,400
11/15/2018 24.330 24.970 24.210 24.800 2,335,300
11/14/2018 24.480 24.630 24.040 24.430 1,981,300
11/13/2018 24.230 24.590 23.830 24.260 2,302,900
11/12/2018 25.020 25.040 24.335 24.360 2,858,900
11/9/2018 25.260 25.460 24.890 25.360 3,072,900
11/8/2018 26.000 26.105 25.240 25.390 2,966,100
11/7/2018 26.140 26.140 25.810 26.060 1,777,800
11/6/2018 25.660 25.840 25.540 25.810 2,512,200
11/5/2018 25.690 25.900 25.370 25.520 1,889,300
11/2/2018 26.070 26.340 25.090 25.500 3,433,400
11/1/2018 25.290 25.490 24.610 25.250 3,560,900
10/31/2018 24.700 25.095 24.630 24.890 3,290,900
10/30/2018 24.470 24.720 24.190 24.530 3,760,800
10/29/2018 25.260 25.525 24.410 24.580 4,666,700
10/26/2018 24.010 24.590 23.800 24.420 3,585,900
10/25/2018 24.910 25.240 24.740 25.070 3,432,000
10/24/2018 25.200 25.550 24.240 24.300 11,456,000
10/23/2018 26.260 26.650 25.960 26.580 2,812,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.