StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 8:31:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arcelor Mittal$34.93($.01)(.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 35.160 35.230 34.650 34.930 2,043,400
4/19/2018 34.830 35.050 34.380 34.940 2,232,400
4/18/2018 34.690 35.000 34.610 34.610 2,015,400
4/17/2018 33.180 33.670 33.120 33.580 1,802,900
4/16/2018 32.990 33.000 32.630 32.880 1,420,200
4/13/2018 32.990 33.050 32.470 32.670 1,466,500
4/12/2018 32.050 32.510 31.860 32.270 2,366,600
4/11/2018 32.130 32.480 31.830 31.860 2,299,000
4/10/2018 32.440 32.720 32.310 32.610 2,038,000
4/9/2018 31.150 31.585 30.860 31.160 1,841,600
4/6/2018 31.610 31.830 30.915 31.080 2,839,300
4/5/2018 31.600 32.260 31.480 32.170 5,070,500
4/4/2018 30.400 30.810 30.235 30.740 4,649,500
4/3/2018 31.260 31.770 31.235 31.600 4,858,200
4/2/2018 31.610 32.130 31.190 31.350 1,844,300
3/29/2018 31.170 32.060 31.110 31.810 4,978,600
3/28/2018 30.320 30.710 30.050 30.360 3,486,500
3/27/2018 31.580 31.580 30.480 30.640 5,399,300
3/26/2018 31.550 31.660 30.750 31.290 3,977,600
3/23/2018 31.560 31.600 30.850 30.890 3,267,300
3/22/2018 32.580 32.760 31.455 31.460 3,857,500
3/21/2018 32.350 33.660 32.300 33.470 3,380,000
3/20/2018 31.860 32.220 31.730 32.020 2,161,700
3/19/2018 32.210 32.270 31.490 31.760 1,911,200
3/16/2018 32.570 32.880 32.410 32.560 2,181,400
3/15/2018 32.530 32.640 32.290 32.500 3,377,900
3/14/2018 32.990 33.010 32.320 32.530 3,191,500
3/13/2018 32.920 33.030 32.430 32.500 2,686,300
3/12/2018 32.350 32.500 32.140 32.410 2,903,300
3/9/2018 32.670 32.780 32.100 32.200 4,187,600
3/8/2018 32.970 33.100 32.310 32.640 3,839,700
3/7/2018 32.820 33.635 32.810 33.560 2,419,900
3/6/2018 33.060 33.460 33.000 33.160 2,979,500
3/5/2018 32.330 33.040 32.180 32.780 3,309,800
3/2/2018 33.110 33.400 32.530 33.250 7,273,400
3/1/2018 34.250 34.430 33.180 33.360 9,335,500
2/28/2018 34.870 34.990 34.000 34.010 2,502,900
2/27/2018 35.340 35.420 34.750 34.760 1,956,200
2/26/2018 35.260 35.560 34.950 35.520 1,988,900
2/23/2018 34.780 35.075 34.635 35.030 1,887,400
2/22/2018 35.060 35.365 34.700 34.950 2,454,200
2/21/2018 35.420 35.480 34.655 34.670 2,619,200
2/20/2018 35.680 36.070 34.810 35.000 5,605,600
2/16/2018 35.070 36.840 34.830 36.480 7,081,600
2/15/2018 35.670 35.790 34.920 35.290 4,521,100
2/14/2018 33.510 35.700 33.430 35.580 6,505,300
2/13/2018 33.580 34.095 33.520 33.980 3,735,900
2/12/2018 33.000 33.540 32.820 33.340 3,449,900
2/9/2018 32.390 32.970 31.490 32.800 4,848,900
2/8/2018 33.570 33.650 32.030 32.100 3,981,600
2/7/2018 34.040 34.460 33.560 33.560 4,380,000
2/6/2018 33.160 34.620 33.070 34.540 5,538,600
2/5/2018 34.450 35.010 33.250 33.380 5,380,500
2/2/2018 35.470 35.490 33.960 34.260 4,618,000
2/1/2018 35.920 36.390 35.870 36.120 3,497,700
1/31/2018 37.020 37.280 36.245 36.390 5,931,500
1/30/2018 36.820 36.910 36.365 36.620 3,878,500
1/29/2018 37.460 37.500 37.150 37.270 1,966,900
1/26/2018 36.850 37.500 36.830 37.310 2,353,200
1/25/2018 36.970 37.215 36.560 36.730 3,529,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.