StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 10:03:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arcelor Mittal$14.56$.241.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 14.590 14.690 14.360 14.560 2,215,800
10/16/2019 14.450 14.615 14.210 14.320 2,639,500
10/15/2019 14.370 14.690 14.255 14.460 2,585,300
10/14/2019 14.160 14.530 14.125 14.320 2,053,600
10/11/2019 14.640 14.880 14.600 14.760 4,250,200
10/10/2019 13.620 14.010 13.570 14.000 4,749,800
10/9/2019 13.260 13.260 12.980 13.090 3,924,700
10/8/2019 12.980 13.060 12.815 12.900 3,103,600
10/7/2019 13.150 13.445 13.090 13.240 4,483,500
10/4/2019 12.870 13.060 12.770 13.020 3,436,000
10/3/2019 12.940 13.030 12.720 12.830 5,851,300
10/2/2019 13.320 13.330 13.050 13.170 4,427,400
10/1/2019 14.150 14.360 13.680 13.710 5,348,500
9/30/2019 14.040 14.315 13.930 14.240 2,811,300
9/27/2019 14.150 14.290 14.010 14.160 3,580,700
9/26/2019 14.040 14.208 13.835 14.030 4,524,700
9/25/2019 13.750 14.520 13.735 14.460 4,210,200
9/24/2019 14.400 14.422 13.900 14.020 3,429,500
9/23/2019 14.240 14.500 14.160 14.430 3,692,100
9/20/2019 15.180 15.320 14.960 15.030 3,270,000
9/19/2019 15.580 15.665 15.330 15.360 3,708,400
9/18/2019 16.420 16.480 15.845 16.100 3,310,000
9/17/2019 16.140 16.465 16.000 16.280 3,448,600
9/16/2019 16.720 16.860 16.660 16.800 2,902,100
9/13/2019 17.270 17.330 17.020 17.080 3,898,200
9/12/2019 16.570 16.820 16.260 16.560 4,754,800
9/11/2019 16.550 16.810 16.325 16.710 4,950,900
9/10/2019 16.200 16.715 16.075 16.700 6,153,000
9/9/2019 15.550 15.800 15.495 15.740 2,535,500
9/6/2019 15.300 15.410 15.070 15.120 2,515,000
9/5/2019 15.240 15.530 15.160 15.320 3,899,200
9/4/2019 14.610 14.870 14.580 14.800 3,689,900
9/3/2019 14.010 14.030 13.815 13.960 2,488,700
8/30/2019 14.470 14.505 14.210 14.370 2,189,600
8/29/2019 14.190 14.300 14.075 14.160 3,161,400
8/28/2019 13.460 13.840 13.340 13.720 2,093,100
8/27/2019 13.830 13.898 13.530 13.530 4,637,800
8/26/2019 13.890 13.935 13.565 13.650 5,976,100
8/23/2019 13.530 13.920 13.270 13.370 4,812,600
8/22/2019 13.950 14.030 13.630 13.680 3,925,900
8/21/2019 13.540 13.560 13.370 13.420 2,912,600
8/20/2019 13.260 13.320 13.120 13.260 1,674,200
8/19/2019 13.640 13.665 13.390 13.390 1,452,100
8/16/2019 12.670 13.140 12.670 13.110 1,917,100
8/15/2019 12.670 12.800 12.530 12.690 2,451,500
8/14/2019 12.900 13.000 12.620 12.650 3,261,000
8/13/2019 13.280 14.150 13.220 13.840 3,174,500
8/12/2019 13.380 13.390 13.160 13.210 1,569,900
8/9/2019 13.790 13.860 13.470 13.520 2,293,100
8/8/2019 14.370 14.555 14.245 14.530 2,647,200
8/7/2019 13.740 14.110 13.710 14.060 2,419,100
8/6/2019 14.370 14.410 13.920 14.120 2,657,400
8/5/2019 14.240 14.340 14.130 14.290 2,597,000
8/2/2019 14.940 15.010 14.585 14.830 4,200,600
8/1/2019 15.520 15.900 15.232 15.440 4,858,100
7/31/2019 16.350 16.380 15.605 15.720 3,710,600
7/30/2019 16.230 16.560 16.110 16.540 3,675,800
7/29/2019 16.730 16.790 16.659 16.770 2,678,200
7/26/2019 16.870 17.040 16.740 17.000 1,735,200
7/25/2019 17.370 17.400 16.950 17.090 2,454,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.