StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:57:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Arcelor Mittal$27.17($.10)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 27.210 27.290 26.895 27.170 2,302,700
10/19/2018 27.180 27.720 27.150 27.270 4,152,000
10/18/2018 28.820 28.840 27.760 27.900 3,025,700
10/17/2018 28.750 28.890 28.260 28.740 1,636,000
10/16/2018 28.690 28.700 28.450 28.630 2,787,000
10/15/2018 28.310 28.550 28.160 28.170 1,792,500
10/12/2018 28.690 28.720 28.150 28.490 2,884,000
10/11/2018 28.230 28.580 27.790 28.010 3,871,900
10/10/2018 29.350 29.350 28.280 28.340 3,990,600
10/9/2018 29.570 30.150 29.270 29.610 2,954,900
10/8/2018 29.170 29.630 29.075 29.600 1,507,800
10/5/2018 29.950 29.970 29.350 29.710 2,996,700
10/4/2018 31.330 31.330 30.170 30.420 3,060,600
10/3/2018 31.170 31.295 30.960 30.990 2,339,200
10/2/2018 30.760 31.030 30.620 30.890 2,440,900
10/1/2018 30.940 31.370 30.650 31.150 3,000,700
9/28/2018 30.990 31.270 30.710 30.860 2,417,700
9/27/2018 31.910 31.910 31.310 31.330 3,796,100
9/26/2018 32.170 32.260 31.780 31.790 1,802,700
9/25/2018 32.630 32.730 32.350 32.570 2,675,300
9/24/2018 32.380 32.410 31.750 31.780 2,632,400
9/21/2018 32.510 32.510 31.800 32.050 4,005,400
9/20/2018 32.420 32.520 32.020 32.380 5,418,900
9/19/2018 31.150 31.630 31.060 31.130 2,477,600
9/18/2018 30.080 30.560 29.990 30.440 2,227,800
9/17/2018 29.840 30.170 29.575 29.650 1,893,100
9/14/2018 29.150 29.630 29.030 29.390 3,520,400
9/13/2018 29.360 29.450 28.640 28.960 1,445,300
9/12/2018 28.680 29.425 28.595 29.350 2,121,300
9/11/2018 28.090 28.525 27.970 28.380 4,743,500
9/10/2018 28.930 29.130 28.830 28.900 1,612,400
9/7/2018 28.600 28.905 28.370 28.740 1,370,100
9/6/2018 29.090 29.250 28.480 28.900 1,533,300
9/5/2018 28.880 29.025 28.640 28.790 2,213,900
9/4/2018 29.220 29.380 29.110 29.180 1,967,600
8/31/2018 30.060 30.300 29.800 30.210 1,663,100
8/30/2018 30.780 30.780 30.330 30.400 1,345,200
8/29/2018 30.840 31.220 30.670 31.110 819,800
8/28/2018 31.280 31.360 30.840 30.950 1,665,300
8/27/2018 30.370 30.775 30.360 30.610 2,020,500
8/24/2018 30.290 30.460 30.070 30.370 2,427,400
8/23/2018 29.740 29.880 29.220 29.270 1,606,400
8/22/2018 30.210 30.220 29.915 30.070 1,694,500
8/21/2018 29.860 30.125 29.660 29.690 1,624,500
8/20/2018 29.400 29.550 29.300 29.510 1,791,400
8/17/2018 28.050 29.505 27.970 29.100 3,881,800
8/16/2018 28.590 28.870 28.390 28.450 2,153,500
8/15/2018 28.590 28.670 27.830 28.240 4,641,900
8/14/2018 29.690 29.940 29.500 29.690 1,389,600
8/13/2018 30.100 30.335 29.710 29.930 1,673,700
8/10/2018 30.180 30.510 29.930 30.290 3,496,000
8/9/2018 31.890 32.010 31.350 31.380 1,742,800
8/8/2018 32.140 32.340 31.840 32.270 1,634,700
8/7/2018 32.420 32.680 32.070 32.070 2,014,200
8/6/2018 31.320 31.640 31.150 31.600 2,068,600
8/3/2018 31.730 32.260 31.710 32.080 1,642,600
8/2/2018 31.730 31.950 31.580 31.800 2,468,100
8/1/2018 32.570 32.930 32.400 32.620 2,116,400
7/31/2018 32.360 32.370 31.850 31.850 2,807,400
7/30/2018 31.610 31.800 31.440 31.470 2,172,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.