StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 1:56:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
M&T Bank Corp$165.59$2.381.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 164.530 166.930 162.830 165.590 1,227,500
1/17/2019 158.870 163.500 158.870 163.210 1,932,100
1/16/2019 152.740 155.535 151.590 154.420 1,092,600
1/15/2019 151.310 151.645 149.230 151.450 719,300
1/14/2019 149.660 152.020 149.440 151.040 771,000
1/11/2019 149.560 151.820 148.990 150.810 461,200
1/10/2019 151.800 152.100 149.370 150.440 566,400
1/9/2019 151.820 152.980 150.715 152.350 911,700
1/8/2019 150.670 151.270 149.350 150.750 1,423,100
1/7/2019 147.630 151.010 146.890 150.100 1,130,100
1/4/2019 146.400 148.700 145.590 148.280 1,012,900
1/3/2019 144.390 146.340 143.650 143.860 1,022,000
1/2/2019 141.110 145.100 141.110 144.890 874,200
12/31/2018 141.850 143.270 140.880 143.130 580,800
12/28/2018 141.500 142.890 140.260 141.230 710,500
12/27/2018 139.400 140.650 136.260 140.650 756,100
12/26/2018 136.520 141.150 133.780 141.080 953,500
12/24/2018 138.000 138.790 135.690 135.740 575,700
12/21/2018 140.250 143.500 137.920 138.720 2,174,400
12/20/2018 140.370 142.300 139.510 141.100 1,142,400
12/19/2018 143.880 145.590 140.495 141.550 1,009,700
12/18/2018 146.570 147.990 142.950 144.100 907,600
12/17/2018 147.000 149.160 145.695 146.350 830,300
12/14/2018 148.800 150.640 147.380 147.810 824,700
12/13/2018 154.410 154.890 149.010 149.680 1,160,000
12/12/2018 155.770 156.780 153.395 154.310 808,800
12/11/2018 157.240 157.820 152.630 153.560 554,500
12/10/2018 157.650 157.650 153.150 155.350 721,000
12/7/2018 161.250 162.700 157.240 157.870 892,300
12/6/2018 157.260 161.320 156.130 161.300 1,109,800
12/4/2018 167.550 168.230 160.240 161.090 1,148,300
12/3/2018 170.320 171.010 166.560 168.560 833,000
11/30/2018 167.240 170.050 167.240 169.010 1,497,200
11/29/2018 167.380 169.820 166.500 168.690 901,200
11/28/2018 167.560 170.170 165.900 168.450 1,039,300
11/27/2018 169.220 170.460 166.970 167.440 877,700
11/26/2018 169.200 170.750 168.480 170.070 900,600
11/23/2018 166.640 168.140 165.430 167.250 221,800
11/21/2018 168.710 170.470 166.390 167.830 1,148,700
11/20/2018 167.800 169.210 164.670 168.270 1,337,800
11/19/2018 169.080 170.120 166.640 168.580 906,300
11/16/2018 167.040 170.000 166.660 169.040 1,038,300
11/15/2018 163.940 168.410 163.190 168.290 984,500
11/14/2018 168.600 169.625 163.540 165.290 1,090,000
11/13/2018 165.120 168.190 165.120 167.500 815,300
11/12/2018 166.590 167.230 164.930 165.130 773,500
11/9/2018 167.240 168.280 165.590 166.720 744,200
11/8/2018 164.800 168.260 164.330 167.370 795,800
11/7/2018 164.660 165.760 161.350 165.450 793,300
11/6/2018 164.270 165.290 163.010 164.190 784,200
11/5/2018 164.050 165.570 163.800 164.700 819,900
11/2/2018 164.770 166.630 162.160 164.180 933,200
11/1/2018 166.080 166.920 163.640 164.000 908,800
10/31/2018 164.800 167.900 164.570 165.410 892,100
10/30/2018 161.750 163.420 160.320 163.200 1,062,800
10/29/2018 160.990 163.210 159.960 161.550 862,100
10/26/2018 156.880 159.970 156.420 158.530 1,131,100
10/25/2018 155.200 159.955 154.880 158.360 811,500
10/24/2018 158.410 158.650 154.330 154.650 1,308,000
10/23/2018 156.140 160.070 156.140 158.790 1,159,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.