StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 12:42:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
M&T Bank Corp$159.01$.49.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 158.520 160.380 157.810 159.010 763,100
10/12/2018 162.030 162.050 155.360 158.520 1,087,300
10/11/2018 165.430 165.660 160.390 160.450 1,304,800
10/10/2018 169.500 170.940 165.670 165.820 894,800
10/9/2018 169.280 170.630 168.120 169.330 579,700
10/8/2018 168.180 170.770 167.720 170.090 820,200
10/5/2018 169.940 170.420 168.150 168.310 778,500
10/4/2018 167.280 170.720 167.280 169.150 754,700
10/3/2018 166.060 168.500 165.400 167.160 846,500
10/2/2018 164.230 165.040 163.150 164.970 692,100
10/1/2018 166.190 166.390 163.980 164.690 695,000
9/28/2018 164.730 166.240 164.280 164.540 921,100
9/27/2018 167.240 167.350 165.360 165.600 820,800
9/26/2018 170.110 171.000 167.050 167.390 1,008,800
9/25/2018 171.050 171.050 168.230 168.590 817,600
9/24/2018 173.270 173.450 170.050 170.150 793,800
9/21/2018 172.650 173.760 172.520 173.000 1,417,700
9/20/2018 172.590 174.220 171.920 172.880 972,300
9/19/2018 169.310 172.400 169.310 172.020 714,600
9/18/2018 169.480 169.730 168.270 169.110 859,200
9/17/2018 171.250 172.300 169.420 169.720 846,300
9/14/2018 171.450 172.305 170.972 171.220 694,700
9/13/2018 174.980 174.980 170.750 171.010 1,184,100
9/12/2018 177.740 178.350 174.370 174.450 815,100
9/11/2018 178.000 179.820 177.430 178.890 639,900
9/10/2018 179.420 179.960 178.440 178.510 806,500
9/7/2018 179.590 179.590 177.980 178.810 675,500
9/6/2018 179.290 179.830 178.230 178.640 756,300
9/5/2018 179.280 180.770 178.875 179.730 1,175,600
9/4/2018 177.970 179.920 176.510 179.350 829,600
8/31/2018 176.700 177.270 175.080 177.150 822,100
8/30/2018 177.270 177.400 175.770 176.360 651,600
8/29/2018 177.970 178.060 176.580 177.590 717,200
8/28/2018 177.820 178.180 176.840 177.830 898,400
8/27/2018 176.950 178.120 176.330 177.280 527,700
8/24/2018 177.280 177.520 176.180 176.310 555,600
8/23/2018 176.870 177.320 176.080 176.570 519,800
8/22/2018 176.530 177.240 175.860 177.010 346,900
8/21/2018 175.610 178.200 175.180 177.080 923,400
8/20/2018 176.260 176.750 174.760 175.540 848,400
8/17/2018 176.800 177.830 175.600 176.500 892,200
8/16/2018 174.620 177.630 174.470 176.930 722,700
8/15/2018 173.690 174.860 172.840 173.650 734,300
8/14/2018 173.540 175.970 172.980 175.060 863,300
8/13/2018 173.720 175.000 172.700 173.030 627,800
8/10/2018 173.900 174.810 172.560 173.960 745,800
8/9/2018 176.910 177.060 175.240 175.940 410,900
8/8/2018 175.760 177.760 174.650 177.150 418,800
8/7/2018 175.500 176.960 175.430 175.580 391,100
8/6/2018 174.550 175.310 172.960 175.180 664,200
8/3/2018 174.210 174.970 173.120 174.430 672,600
8/2/2018 172.340 175.190 171.860 174.650 719,500
8/1/2018 174.290 175.480 172.690 173.560 741,900
7/31/2018 176.070 176.070 173.220 173.350 617,500
7/30/2018 175.880 177.400 175.430 175.650 744,300
7/27/2018 173.390 175.720 172.220 175.600 1,038,200
7/26/2018 172.720 174.130 172.480 172.960 1,455,800
7/25/2018 173.110 173.470 170.820 172.210 1,226,900
7/24/2018 174.850 175.390 172.440 173.220 928,300
7/23/2018 172.960 174.800 172.660 174.630 939,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.