StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 6:57:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
M&T Bank Corp$182.32$.34.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 181.870 183.710 180.695 181.980 981,600
4/20/2018 180.300 183.150 179.790 181.530 936,100
4/19/2018 178.360 181.050 177.820 180.240 1,070,400
4/18/2018 178.770 180.490 177.380 178.050 1,057,000
4/17/2018 182.200 183.845 175.895 177.430 1,092,800
4/16/2018 185.000 186.680 179.865 181.570 1,219,600
4/13/2018 188.800 188.800 182.160 183.160 941,100
4/12/2018 186.500 188.740 186.470 187.140 918,100
4/11/2018 184.500 186.450 184.190 184.930 600,700
4/10/2018 183.900 187.760 183.765 186.440 793,200
4/9/2018 182.890 186.770 182.340 182.840 424,600
4/6/2018 185.090 186.180 179.300 181.690 641,400
4/5/2018 187.230 187.840 184.850 186.560 498,300
4/4/2018 180.790 186.440 180.270 185.980 506,900
4/3/2018 180.850 183.950 180.070 183.020 537,900
4/2/2018 183.400 183.880 177.280 179.890 586,500
3/29/2018 181.820 184.360 180.540 184.360 861,500
3/28/2018 180.870 182.780 178.945 180.590 578,500
3/27/2018 184.800 185.390 178.990 180.330 511,000
3/26/2018 180.890 184.915 179.830 184.240 819,500
3/23/2018 182.450 183.710 177.010 177.510 958,000
3/22/2018 186.690 189.080 182.350 182.450 906,200
3/21/2018 189.220 192.150 188.220 189.650 418,900
3/20/2018 190.350 191.090 188.080 188.690 482,000
3/19/2018 190.390 190.970 187.090 189.290 635,900
3/16/2018 190.360 192.350 190.260 190.370 1,298,800
3/15/2018 191.260 191.690 189.350 190.330 473,800
3/14/2018 194.120 194.350 189.525 190.310 476,400
3/13/2018 196.260 196.295 192.470 193.050 405,900
3/12/2018 196.280 197.350 194.080 194.910 631,100
3/9/2018 196.280 196.860 194.440 196.810 804,900
3/8/2018 196.000 196.000 191.780 194.690 556,000
3/7/2018 194.040 195.440 191.860 195.190 594,400
3/6/2018 194.080 195.740 191.830 195.340 532,600
3/5/2018 188.940 195.250 186.145 193.750 663,800
3/2/2018 187.280 191.450 185.800 190.980 654,600
3/1/2018 190.600 191.990 187.235 188.850 832,200
2/28/2018 192.590 195.580 189.840 189.840 746,700
2/27/2018 195.670 197.370 192.190 192.190 507,100
2/26/2018 194.480 195.600 192.920 195.320 660,200
2/23/2018 190.260 193.680 189.985 193.510 524,600
2/22/2018 194.140 194.450 188.790 189.500 642,600
2/21/2018 191.030 196.640 190.910 192.820 845,900
2/20/2018 190.600 193.430 190.280 190.640 807,600
2/16/2018 189.920 194.240 189.920 191.640 821,800
2/15/2018 192.520 193.000 189.780 191.100 671,100
2/14/2018 185.150 192.300 184.920 191.980 763,100
2/13/2018 183.340 187.290 183.200 186.150 711,100
2/12/2018 183.420 187.370 181.200 184.750 783,100
2/9/2018 180.650 183.980 177.000 182.620 813,400
2/8/2018 185.200 185.625 178.230 178.350 1,093,400
2/7/2018 183.830 187.350 183.530 184.970 512,500
2/6/2018 175.310 188.360 175.310 185.060 1,421,900
2/5/2018 187.430 188.670 179.090 179.810 1,000,600
2/2/2018 192.000 193.850 188.700 189.200 568,200
2/1/2018 190.170 192.910 188.390 192.850 571,500
1/31/2018 190.540 192.675 189.840 190.780 633,100
1/30/2018 188.560 191.200 187.865 190.570 614,600
1/29/2018 189.750 191.930 189.570 189.790 649,800
1/26/2018 188.300 189.450 187.070 189.370 434,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.