StockSelector.com
  Research, Select, & Monitor Monday, June 17, 2019 10:45:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mettler-Toledo International Inc.$792.69$1.63.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 795.160 800.470 789.555 791.060 126,300
6/13/2019 808.740 809.275 793.150 797.010 130,600
6/12/2019 806.630 810.350 802.420 808.460 124,300
6/11/2019 814.090 819.500 799.220 804.850 163,300
6/10/2019 794.780 810.890 794.550 806.790 123,300
6/7/2019 780.420 793.630 779.395 790.880 173,800
6/6/2019 759.500 775.540 759.500 772.820 173,700
6/5/2019 748.410 759.445 748.410 756.930 156,800
6/4/2019 736.040 742.160 728.525 741.890 110,400
6/3/2019 725.940 738.150 721.000 728.750 137,000
5/31/2019 720.050 726.460 709.910 723.090 141,000
5/30/2019 727.020 733.490 726.200 727.360 108,300
5/29/2019 717.000 727.510 715.540 724.790 163,200
5/28/2019 731.880 742.200 717.830 720.030 224,300
5/24/2019 726.010 734.065 724.080 728.820 131,500
5/23/2019 717.700 721.500 706.850 719.130 179,600
5/22/2019 716.720 728.486 716.580 724.080 132,400
5/21/2019 721.630 726.000 714.820 716.500 211,100
5/20/2019 721.780 729.490 714.350 716.180 180,400
5/17/2019 737.620 741.910 726.020 726.420 184,400
5/16/2019 720.630 744.980 720.255 744.980 261,200
5/15/2019 711.830 720.000 705.820 719.140 222,600
5/14/2019 705.060 727.597 705.060 722.670 202,900
5/13/2019 715.720 716.140 681.750 701.770 346,200
5/10/2019 734.260 738.305 700.101 727.670 368,800
5/9/2019 730.550 742.325 725.950 741.670 236,400
5/8/2019 740.620 745.780 732.930 740.490 219,900
5/7/2019 752.760 754.000 734.650 742.300 221,100
5/6/2019 749.380 762.560 745.930 760.770 112,200
5/3/2019 751.000 762.900 750.713 762.430 92,300
5/2/2019 738.180 753.450 737.480 753.200 134,700
5/1/2019 747.960 747.960 736.170 739.160 107,600
4/30/2019 741.930 747.165 741.440 745.260 103,900
4/29/2019 740.410 745.560 733.071 741.520 80,500
4/26/2019 731.040 737.230 725.690 736.950 52,600
4/25/2019 723.650 732.170 721.150 731.010 125,200
4/24/2019 725.350 732.170 715.270 725.530 99,800
4/23/2019 726.970 730.100 709.720 723.620 232,900
4/22/2019 722.870 734.750 722.870 734.190 122,000
4/18/2019 718.090 732.050 716.000 728.730 147,000
4/17/2019 737.000 739.370 707.680 715.220 198,200
4/16/2019 749.870 750.000 729.260 732.170 101,800
4/15/2019 745.870 747.540 742.530 744.340 109,200
4/12/2019 745.340 750.000 738.330 742.350 106,900
4/11/2019 740.380 741.400 734.525 740.750 102,100
4/10/2019 737.000 745.370 737.000 737.970 121,100
4/9/2019 736.110 739.070 731.620 733.990 90,900
4/8/2019 733.310 740.035 723.810 738.370 72,600
4/5/2019 732.880 739.960 729.060 734.840 89,900
4/4/2019 732.610 736.260 721.735 727.200 121,000
4/3/2019 737.610 740.810 729.385 732.730 113,700
4/2/2019 733.630 736.880 729.995 734.450 176,000
4/1/2019 729.120 736.095 723.400 730.340 106,900
3/29/2019 710.820 724.270 710.780 723.000 173,400
3/28/2019 704.470 708.020 698.170 703.780 116,600
3/27/2019 719.030 723.860 702.110 702.710 152,800
3/26/2019 711.510 720.400 708.680 716.400 98,700
3/25/2019 698.920 714.170 698.920 708.600 121,700
3/22/2019 721.360 726.750 701.020 702.070 180,000
3/21/2019 711.280 732.460 711.280 729.720 111,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.