StockSelector.com
  Research, Select, & Monitor Sunday, August 19, 2018 7:14:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MITSUBISHI TOKYO FIN GROUP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/8/2005 to 9/30/2005 
Date Open High Low Close Volume
9/30/2005 13.020 13.050 12.610 13.030 1,963,400
9/29/2005 12.740 12.850 12.650 12.840 3,112,100
9/28/2005 12.200 12.311 12.190 12.240 2,338,700
9/27/2005 11.190 11.500 11.190 11.450 4,245,200
9/26/2005 11.170 11.240 11.070 11.130 1,247,700
9/23/2005 11.160 11.250 11.040 11.060 988,000
9/22/2005 11.120 11.170 11.000 11.160 862,400
9/21/2005 11.130 11.250 11.090 11.090 2,457,500
9/20/2005 11.070 11.250 11.010 11.100 3,076,800
9/19/2005 10.940 10.950 10.830 10.870 1,990,400
9/16/2005 10.800 10.980 10.780 10.950 1,261,700
9/15/2005 10.530 10.730 10.530 10.700 1,253,600
9/14/2005 10.470 10.490 10.290 10.320 862,100
9/13/2005 10.600 10.620 10.490 10.520 1,136,600
9/12/2005 10.600 10.790 10.550 10.640 2,728,800
9/9/2005 10.210 10.400 10.210 10.370 1,385,900
9/8/2005 10.010 10.050 9.990 10.030 1,973,300
9/7/2005 10.170 10.250 10.140 10.200 2,451,300
9/6/2005 10.240 10.410 10.218 10.400 1,378,200
9/2/2005 10.270 10.270 10.140 10.170 745,900
9/1/2005 10.150 10.300 10.120 10.220 1,150,100
8/31/2005 10.190 10.350 10.160 10.350 1,049,800
8/30/2005 10.130 10.240 10.110 10.190 959,700
8/29/2005 10.030 10.090 9.980 10.070 873,600
8/26/2005 10.250 10.250 10.060 10.100 530,800
8/25/2005 10.180 10.200 10.060 10.150 887,800
8/24/2005 10.300 10.410 10.300 10.320 1,536,300
8/23/2005 10.090 10.140 9.900 9.940 1,656,600
8/22/2005 10.220 10.290 10.080 10.250 2,835,400
8/19/2005 9.710 9.800 9.700 9.740 786,500
8/18/2005 9.690 9.690 9.510 9.670 1,040,400
8/17/2005 9.670 9.740 9.660 9.680 873,800
8/16/2005 9.700 9.750 9.574 9.590 1,121,600
8/15/2005 9.500 9.770 9.500 9.770 2,061,900
8/12/2005 9.240 9.350 9.200 9.330 907,200
8/11/2005 9.070 9.290 9.064 9.290 1,376,300
8/10/2005 8.750 9.100 8.750 8.860 2,235,400
8/9/2005 8.540 8.620 8.510 8.550 450,300
8/8/2005 8.400 8.480 8.400 8.440 449,100
8/5/2005 8.490 8.490 8.330 8.380 634,500
8/4/2005 8.520 8.590 8.500 8.510 440,500
8/3/2005 8.540 8.600 8.520 8.520 315,300
8/2/2005 8.450 8.610 8.440 8.580 1,141,200
8/1/2005 8.400 8.470 8.380 8.460 862,500
7/29/2005 8.360 8.400 8.290 8.300 369,800
7/28/2005 8.260 8.360 8.245 8.360 734,100
7/27/2005 8.190 8.280 8.160 8.230 656,300
7/26/2005 8.080 8.150 7.950 8.100 470,400
7/25/2005 8.200 8.220 8.130 8.210 429,400
7/22/2005 8.200 8.250 8.150 8.180 456,500
7/21/2005 8.220 8.300 8.190 8.260 427,200
7/20/2005 8.220 8.230 8.080 8.220 744,000
7/19/2005 8.280 8.300 8.240 8.260 733,400
7/18/2005 8.390 8.450 8.390 8.420 376,800
7/15/2005 8.360 8.450 8.340 8.420 276,800
7/14/2005 8.410 8.460 8.380 8.410 334,000
7/13/2005 8.470 8.470 8.390 8.440 407,900
7/12/2005 8.490 8.570 8.450 8.550 466,200
7/11/2005 8.470 8.500 8.440 8.480 333,800
7/8/2005 8.400 8.490 8.370 8.490 435,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.