StockSelector.com
  Research, Select, & Monitor Tuesday, September 17, 2019 5:04:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MGIC Investment Corp.$13.02$.302.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/21/2019 to 9/16/2019 
Date Open High Low Close Volume
9/16/2019 12.630 13.060 12.590 13.020 3,542,900
9/13/2019 13.020 13.060 12.650 12.720 8,568,000
9/12/2019 13.250 13.250 12.950 12.950 3,041,400
9/11/2019 13.060 13.260 12.900 13.250 2,484,600
9/10/2019 13.130 13.140 12.810 13.060 3,712,900
9/9/2019 12.750 13.105 12.750 13.090 3,917,300
9/6/2019 12.870 13.080 12.690 12.700 3,463,000
9/5/2019 12.890 12.976 12.790 12.830 3,032,900
9/4/2019 12.800 12.800 12.570 12.720 1,926,400
9/3/2019 12.520 12.760 12.510 12.710 3,832,800
8/30/2019 12.620 12.660 12.480 12.650 4,745,000
8/29/2019 12.480 12.570 12.400 12.560 1,735,500
8/28/2019 12.290 12.460 12.240 12.420 2,157,400
8/27/2019 12.530 12.560 12.220 12.310 1,729,100
8/26/2019 12.390 12.500 12.360 12.460 1,836,000
8/23/2019 12.430 12.620 12.260 12.310 3,254,800
8/22/2019 12.480 12.630 12.430 12.480 3,327,500
8/21/2019 12.570 12.655 12.380 12.400 1,899,800
8/20/2019 12.540 12.625 12.430 12.460 2,048,300
8/19/2019 12.580 12.620 12.460 12.530 3,109,200
8/16/2019 12.280 12.480 12.220 12.420 1,898,800
8/15/2019 12.110 12.220 12.040 12.180 2,175,300
8/14/2019 12.090 12.180 11.850 12.010 3,979,600
8/13/2019 12.150 12.560 12.150 12.350 3,765,700
8/12/2019 12.440 12.530 12.210 12.220 1,366,100
8/9/2019 12.700 12.730 12.540 12.550 3,312,500
8/8/2019 12.660 12.860 12.610 12.750 3,794,900
8/7/2019 12.330 12.650 12.270 12.550 3,018,200
8/6/2019 12.400 12.590 12.310 12.540 3,325,200
8/5/2019 12.420 12.480 12.130 12.290 4,311,200
8/2/2019 12.660 12.765 12.410 12.670 4,297,400
8/1/2019 12.830 13.050 12.590 12.640 4,026,100
7/31/2019 13.120 13.200 12.790 12.850 3,275,300
7/30/2019 12.920 13.130 12.920 13.060 2,680,700
7/29/2019 12.750 13.075 12.750 13.010 5,280,200
7/26/2019 13.230 13.280 12.720 12.750 7,256,000
7/25/2019 13.590 13.590 13.150 13.170 3,951,400
7/24/2019 13.320 13.645 13.235 13.570 6,614,900
7/23/2019 13.120 13.380 13.075 13.340 3,976,500
7/22/2019 13.280 13.400 13.140 13.150 6,217,600
7/19/2019 13.360 13.480 13.280 13.290 3,009,000
7/18/2019 13.250 13.465 13.180 13.400 5,636,700
7/17/2019 13.470 13.470 13.160 13.210 4,714,100
7/16/2019 13.380 13.530 13.270 13.500 4,733,800
7/15/2019 13.830 13.830 13.360 13.410 4,835,000
7/12/2019 13.740 13.820 13.665 13.780 5,388,900
7/11/2019 13.630 13.680 13.360 13.680 5,478,000
7/10/2019 13.500 13.510 13.400 13.460 4,848,500
7/9/2019 13.580 13.635 13.360 13.470 7,047,100
7/8/2019 13.830 13.870 13.610 13.710 3,749,800
7/5/2019 13.720 13.935 13.700 13.910 3,618,700
7/3/2019 13.580 13.790 13.580 13.670 3,798,500
7/2/2019 13.530 13.610 13.385 13.490 5,728,400
7/1/2019 13.350 13.535 13.230 13.520 4,974,800
6/28/2019 13.220 13.280 13.085 13.140 39,711,300
6/27/2019 13.060 13.150 12.920 13.140 6,286,800
6/26/2019 13.070 13.160 12.945 13.000 4,174,600
6/25/2019 13.360 13.360 12.990 13.020 6,452,500
6/24/2019 13.460 13.590 13.350 13.370 5,437,800
6/21/2019 13.610 13.740 13.430 13.440 4,883,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.