StockSelector.com
  Research, Select, & Monitor Monday, May 25, 2020 11:01:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MGIC Investment Corp.$7.61($.30)(3.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2020 to 5/22/2020 
Date Open High Low Close Volume
5/22/2020 7.890 8.025 7.470 7.610 6,575,300
5/21/2020 7.920 7.970 7.745 7.910 6,744,100
5/20/2020 7.430 8.000 7.362 7.980 8,840,500
5/19/2020 7.030 7.460 6.820 7.240 5,725,200
5/18/2020 7.190 7.410 6.960 7.110 6,029,700
5/15/2020 6.700 6.960 6.490 6.700 5,984,400
5/14/2020 6.280 6.800 6.055 6.780 7,428,200
5/13/2020 6.790 6.790 6.260 6.450 4,881,700
5/12/2020 7.140 7.300 6.720 6.730 9,450,100
5/11/2020 6.950 7.280 6.790 7.140 10,512,300
5/8/2020 7.560 7.810 6.985 7.130 6,924,200
5/7/2020 6.960 7.520 6.960 7.450 7,395,200
5/6/2020 6.880 7.040 6.680 6.730 4,951,800
5/5/2020 6.710 7.095 6.660 6.770 7,244,900
5/4/2020 6.340 6.625 6.050 6.540 8,054,400
5/1/2020 7.070 7.090 6.610 6.720 4,939,100
4/30/2020 7.600 7.600 7.090 7.310 5,539,200
4/29/2020 7.370 7.970 7.360 7.830 6,801,500
4/28/2020 6.800 7.170 6.705 7.000 8,589,000
4/27/2020 6.320 6.710 6.240 6.630 7,055,400
4/24/2020 6.200 6.365 6.030 6.290 4,861,300
4/23/2020 6.050 6.440 6.020 6.140 5,002,100
4/22/2020 5.790 6.040 5.770 5.940 9,575,400
4/21/2020 5.510 5.640 5.290 5.540 6,189,100
4/20/2020 6.000 6.090 5.700 5.820 6,226,800
4/17/2020 6.090 6.390 6.060 6.300 6,945,600
4/16/2020 6.100 6.160 5.630 5.720 7,037,100
4/15/2020 6.000 6.310 5.800 6.140 11,705,000
4/14/2020 6.820 7.000 6.360 6.420 5,531,700
4/13/2020 7.360 7.370 6.560 6.630 3,265,200
4/9/2020 7.250 7.500 6.850 7.440 12,559,700
4/8/2020 6.580 7.190 6.490 6.800 9,656,600
4/7/2020 6.170 6.550 5.930 6.460 13,527,900
4/6/2020 5.210 5.700 5.210 5.690 7,609,900
4/3/2020 5.720 6.000 4.960 4.970 11,117,800
4/2/2020 5.600 6.010 5.510 5.800 5,623,100
4/1/2020 6.080 6.100 5.390 5.600 7,841,400
3/31/2020 6.940 7.100 6.220 6.350 6,480,800
3/30/2020 7.570 7.900 6.540 6.970 5,981,300
3/27/2020 7.940 8.190 7.660 7.970 7,229,800
3/26/2020 6.700 8.460 6.610 8.260 9,783,000
3/25/2020 6.010 6.760 5.780 6.560 9,337,100
3/24/2020 5.710 6.170 5.660 5.960 8,035,200
3/23/2020 6.580 6.700 5.060 5.310 6,564,200
3/20/2020 7.550 7.730 6.580 6.760 11,194,500
3/19/2020 5.750 8.170 5.150 7.350 11,938,800
3/18/2020 7.360 7.390 4.340 5.870 9,703,700
3/17/2020 7.950 8.030 7.180 7.820 10,865,800
3/16/2020 8.000 8.950 7.720 7.820 6,155,200
3/13/2020 10.140 10.360 9.325 9.690 7,190,500
3/12/2020 9.720 10.210 9.300 9.670 8,385,900
3/11/2020 10.990 11.150 10.175 10.430 6,963,900
3/10/2020 11.630 11.770 11.010 11.270 4,609,500
3/9/2020 11.600 11.820 10.850 11.310 3,717,000
3/6/2020 12.390 12.820 12.200 12.420 3,594,900
3/5/2020 12.800 13.065 12.610 12.780 3,807,900
3/4/2020 12.930 13.130 12.810 13.040 3,249,000
3/3/2020 12.730 13.020 12.570 12.810 7,410,500
3/2/2020 12.050 12.760 12.010 12.750 5,167,500
2/28/2020 11.970 12.190 11.840 12.030 7,537,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.