StockSelector.com
  Research, Select, & Monitor Sunday, July 21, 2019 7:13:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MTI Technology Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/8/2008 to 5/20/2008 
Date Open High Low Close Volume
5/20/2008 0.001 0.001 0.001 0.001 385,944
5/16/2008 0.001 0.001 0.001 0.001 1,300
5/15/2008 0.001 0.001 0.001 0.001 850
5/14/2008 0.001 0.001 0.001 0.001 600
5/12/2008 0.001 0.001 0.001 0.001 10,500
5/8/2008 0.001 0.001 0.001 0.001 4,300
5/7/2008 0.001 0.001 0.001 0.001 100
5/6/2008 0.001 0.001 0.001 0.001 4,400
5/5/2008 0.002 0.002 0.001 0.001 567,000
5/2/2008 0.002 0.002 0.002 0.002 31,150
5/1/2008 0.002 0.002 0.002 0.002 10,700
4/30/2008 0.002 0.002 0.002 0.002 16,000
4/29/2008 0.002 0.002 0.002 0.002 68,164
4/28/2008 0.002 0.002 0.002 0.002 16,425
4/25/2008 0.001 0.002 0.001 0.002 24,253
4/24/2008 0.002 0.002 0.002 0.002 110,000
4/23/2008 0.001 0.002 0.001 0.002 58,821
4/22/2008 0.001 0.002 0.001 0.002 11,000
4/17/2008 0.001 0.001 0.001 0.001 2,400
4/15/2008 0.001 0.001 0.001 0.001 401,082
4/14/2008 0.001 0.001 0.001 0.001 10,060
4/11/2008 0.001 0.001 0.001 0.001 800
4/9/2008 0.001 0.002 0.001 0.001 10,200
4/8/2008 0.001 0.001 0.001 0.001 400
4/7/2008 0.001 0.001 0.001 0.001 3,200
4/4/2008 0.001 0.001 0.001 0.001 150
4/3/2008 0.001 0.001 0.001 0.001 340,800
4/2/2008 0.001 0.001 0.001 0.001 2,781
4/1/2008 0.001 0.001 0.001 0.001 200
3/31/2008 0.001 0.002 0.001 0.002 8,160
3/28/2008 0.001 0.001 0.001 0.001 409,041
3/27/2008 0.002 0.002 0.001 0.001 15,400
3/26/2008 0.002 0.002 0.002 0.002 200
3/25/2008 0.001 0.001 0.001 0.001 4,500
3/24/2008 0.001 0.001 0.001 0.001 1,300
3/20/2008 0.002 0.002 0.001 0.001 469,300
3/19/2008 0.002 0.002 0.002 0.002 17,500
3/18/2008 0.002 0.002 0.002 0.002 1,647
3/17/2008 0.002 0.002 0.002 0.002 45,000
3/14/2008 0.002 0.002 0.002 0.002 100
3/12/2008 0.002 0.002 0.001 0.002 536,855
3/11/2008 0.002 0.002 0.002 0.002 6,605
3/10/2008 0.002 0.002 0.002 0.002 103,200
3/7/2008 0.002 0.002 0.002 0.002 1,000
3/6/2008 0.003 0.003 0.002 0.002 424,100
3/4/2008 0.003 0.003 0.003 0.003 4,000
3/3/2008 0.003 0.003 0.003 0.003 11,850
2/29/2008 0.006 0.006 0.003 0.003 51,250
2/28/2008 0.005 0.006 0.004 0.004 404,030
2/27/2008 0.004 0.006 0.004 0.005 820,500
2/26/2008 0.003 0.003 0.003 0.003 100,000
2/25/2008 0.003 0.003 0.003 0.003 21,548
2/22/2008 0.003 0.003 0.003 0.003 10,000
2/21/2008 0.003 0.004 0.003 0.004 92,825
2/19/2008 0.004 0.004 0.004 0.004 50,000
2/15/2008 0.004 0.004 0.004 0.004 100
2/14/2008 0.004 0.004 0.004 0.004 1,173
2/13/2008 0.004 0.004 0.004 0.004 1,110
2/12/2008 0.004 0.005 0.004 0.005 53,000
2/8/2008 0.004 0.004 0.004 0.004 800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.