StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 10:25:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Made2Manage Systems, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2003 to 8/12/2003 
Date Open High Low Close Volume
8/12/2003 5.700 5.710 5.690 5.709 50,900
8/11/2003 5.700 5.710 5.690 5.709 50,900
8/8/2003 5.700 5.710 5.690 5.709 50,900
8/6/2003 5.680 5.690 5.680 5.689 2,200
8/5/2003 5.660 5.660 5.660 5.660 800
8/4/2003 5.670 5.671 5.670 5.670 1,700
8/1/2003 5.670 5.670 5.670 5.670 5,300
7/31/2003 5.670 5.671 5.670 5.670 5,800
7/30/2003 5.680 5.680 5.570 5.680 9,100
7/29/2003 5.670 5.671 5.670 5.670 4,100
7/28/2003 5.670 5.670 5.670 5.670 200
7/25/2003 5.670 5.671 5.670 5.670 12,100
7/24/2003 5.660 5.660 5.660 5.660 3,000
7/22/2003 5.660 5.660 5.660 5.660 100
7/21/2003 5.650 5.690 5.650 5.670 10,800
7/18/2003 5.660 5.669 5.650 5.650 19,400
7/17/2003 5.689 5.690 5.651 5.651 600
7/16/2003 5.530 5.660 5.530 5.640 9,700
7/15/2003 5.630 5.640 5.630 5.630 32,100
7/14/2003 5.630 5.640 5.630 5.630 33,600
7/11/2003 5.640 5.640 5.630 5.630 20,200
7/10/2003 5.640 5.640 5.620 5.630 24,300
7/9/2003 5.630 5.660 5.630 5.630 34,000
7/8/2003 5.630 5.635 5.620 5.630 24,100
7/7/2003 5.620 5.640 5.620 5.620 26,700
7/3/2003 5.620 5.620 5.620 5.620 100
7/2/2003 5.610 5.621 5.610 5.620 25,800
7/1/2003 5.620 5.630 5.620 5.620 20,700
6/30/2003 5.590 5.620 5.560 5.610 48,200
6/27/2003 5.610 5.610 5.600 5.610 27,500
6/26/2003 5.590 5.630 5.590 5.600 20,400
6/25/2003 5.620 5.622 5.620 5.620 35,900
6/24/2003 5.630 5.640 5.590 5.620 29,500
6/23/2003 5.590 5.590 5.590 5.590 1,100
6/20/2003 5.590 5.590 5.590 5.590 1,100
6/19/2003 5.590 5.590 5.590 5.590 1,400
6/18/2003 5.600 5.600 5.600 5.600 19,600
6/17/2003 5.550 5.600 5.550 5.580 11,600
6/16/2003 5.570 5.570 5.540 5.550 3,500
6/13/2003 5.550 5.620 5.540 5.574 3,000
6/12/2003 5.560 5.580 5.520 5.540 21,500
6/11/2003 5.550 5.560 5.550 5.550 26,100
6/10/2003 5.510 5.550 5.510 5.550 22,100
6/9/2003 5.570 5.570 5.510 5.530 94,600
6/6/2003 5.610 5.610 5.530 5.540 36,400
6/5/2003 5.420 5.800 5.420 5.540 215,900
6/4/2003 4.050 4.200 4.000 4.200 9,300
6/3/2003 4.040 4.060 3.940 4.060 8,600
6/2/2003 4.020 4.060 3.910 4.060 4,400
5/30/2003 4.090 4.090 3.980 3.990 4,500
5/29/2003 4.000 4.000 4.000 4.000 2,000
5/28/2003 4.000 4.010 4.000 4.000 4,400
5/27/2003 4.050 4.050 4.000 4.000 4,300
5/26/2003 4.000 4.060 4.000 4.060 30,200
5/23/2003 4.000 4.060 4.000 4.060 30,200
5/22/2003 4.090 4.090 4.000 4.000 7,600
5/21/2003 4.000 4.010 4.000 4.010 23,800
5/20/2003 4.120 4.130 3.950 4.050 17,300
5/16/2003 4.000 4.160 4.000 4.160 2,900
5/15/2003 3.960 4.040 3.950 3.990 14,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.