StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 6:00:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Metro One Telecommunications,    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/9/2004 to 6/2/2004 
Date Open High Low Close Volume
6/2/2004 1.540 1.760 1.540 1.700 550,500
6/1/2004 1.700 1.710 1.540 1.650 282,100
5/28/2004 1.630 1.680 1.580 1.670 440,900
5/27/2004 1.550 1.630 1.520 1.630 411,800
5/26/2004 1.500 1.570 1.485 1.570 520,400
5/25/2004 1.530 1.570 1.490 1.500 714,400
5/24/2004 1.530 1.590 1.515 1.550 194,600
5/21/2004 1.590 1.600 1.515 1.570 189,100
5/20/2004 1.620 1.630 1.555 1.570 353,500
5/19/2004 1.720 1.800 1.620 1.630 254,100
5/18/2004 1.560 1.780 1.560 1.730 794,200
5/17/2004 1.570 1.720 1.540 1.640 862,900
5/14/2004 1.620 1.690 1.600 1.620 501,700
5/13/2004 1.620 1.740 1.580 1.670 1,052,400
5/12/2004 1.680 1.680 1.560 1.620 651,400
5/11/2004 1.490 1.640 1.470 1.610 867,900
5/10/2004 1.580 1.610 1.470 1.540 1,408,200
5/7/2004 1.610 1.680 1.570 1.610 699,100
5/6/2004 1.660 1.750 1.620 1.640 594,900
5/5/2004 1.770 1.780 1.660 1.730 388,700
5/4/2004 1.750 1.830 1.710 1.750 484,800
5/3/2004 1.750 1.840 1.710 1.750 531,600
4/30/2004 1.830 1.860 1.691 1.760 684,400
4/29/2004 1.940 1.950 1.780 1.780 782,600
4/28/2004 2.010 2.030 1.870 1.880 331,800
4/27/2004 2.050 2.110 1.950 2.020 577,400
4/26/2004 2.070 2.100 2.000 2.040 384,300
4/23/2004 2.200 2.290 2.030 2.090 732,900
4/22/2004 2.020 2.260 2.020 2.080 596,000
4/21/2004 2.030 2.070 2.000 2.040 268,000
4/20/2004 2.080 2.180 2.020 2.020 283,500
4/19/2004 2.230 2.230 2.080 2.100 314,600
4/16/2004 2.250 2.290 2.170 2.180 347,600
4/15/2004 2.430 2.450 2.250 2.260 388,300
4/14/2004 2.260 2.450 2.240 2.380 1,877,900
4/13/2004 2.030 2.280 2.020 2.220 626,500
4/12/2004 2.100 2.140 2.000 2.060 478,400
4/8/2004 2.160 2.210 2.070 2.080 479,000
4/7/2004 2.250 2.300 2.080 2.140 589,900
4/6/2004 2.300 2.350 2.200 2.250 804,000
4/5/2004 2.380 2.400 2.290 2.300 235,100
4/2/2004 2.310 2.420 2.300 2.330 552,300
4/1/2004 2.300 2.450 2.290 2.310 463,100
3/31/2004 2.500 2.500 2.300 2.320 405,700
3/30/2004 2.450 2.480 2.380 2.410 270,300
3/29/2004 2.530 2.540 2.400 2.450 329,200
3/26/2004 2.335 2.500 2.310 2.470 321,800
3/25/2004 2.395 2.395 2.300 2.340 318,200
3/24/2004 2.490 2.490 2.300 2.330 356,800
3/23/2004 2.510 2.590 2.470 2.510 310,400
3/22/2004 2.650 2.690 2.480 2.500 605,100
3/19/2004 2.740 2.750 2.610 2.630 274,600
3/18/2004 2.700 2.750 2.570 2.700 840,300
3/17/2004 2.800 2.910 2.670 2.730 827,700
3/16/2004 2.570 2.960 2.450 2.750 1,656,300
3/15/2004 2.550 2.760 2.530 2.600 369,100
3/12/2004 2.510 2.700 2.480 2.560 446,300
3/11/2004 2.500 2.690 2.450 2.480 473,800
3/10/2004 2.590 2.610 2.440 2.510 432,100
3/9/2004 2.850 3.050 2.590 2.660 643,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.