StockSelector.com
  Research, Select, & Monitor Friday, September 22, 2017 8:23:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Matrix Service Company$14.80$.10.68%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2017 to 9/21/2017 
Date Open High Low Close Volume
9/21/2017 14.700 14.825 14.450 14.700 443,500
9/20/2017 14.650 14.940 14.550 14.700 397,000
9/19/2017 14.550 14.800 14.500 14.700 426,200
9/18/2017 14.500 14.925 14.425 14.600 439,900
9/15/2017 14.450 14.600 14.050 14.600 566,000
9/14/2017 14.500 14.740 14.150 14.400 453,200
9/13/2017 14.450 14.660 14.310 14.400 381,300
9/12/2017 14.250 14.700 14.250 14.450 353,700
9/11/2017 14.150 14.450 14.100 14.300 435,700
9/8/2017 14.000 14.300 13.850 14.200 603,900
9/7/2017 13.200 14.200 12.950 13.900 895,400
9/6/2017 12.250 12.550 12.200 12.300 630,500
9/5/2017 12.200 12.250 12.050 12.150 530,000
9/1/2017 11.950 12.200 11.800 12.150 483,600
8/31/2017 11.500 11.900 11.450 11.850 454,600
8/30/2017 11.450 11.600 11.100 11.500 354,300
8/29/2017 11.100 11.450 10.950 11.450 624,400
8/28/2017 10.600 11.300 10.600 11.100 393,700
8/25/2017 10.100 10.475 10.100 10.450 215,400
8/24/2017 10.000 10.125 9.925 10.100 193,600
8/23/2017 9.950 10.050 9.850 10.000 261,900
8/22/2017 10.000 10.050 9.750 9.950 246,600
8/21/2017 9.850 10.050 9.750 9.950 291,400
8/18/2017 9.650 9.950 9.650 9.800 192,000
8/17/2017 9.700 9.900 9.600 9.700 281,400
8/16/2017 9.950 10.150 9.700 9.750 240,600
8/15/2017 10.000 10.100 9.850 9.900 262,400
8/14/2017 10.150 10.250 10.000 10.000 186,200
8/11/2017 10.150 10.350 9.950 10.050 371,900
8/10/2017 10.350 10.400 10.000 10.150 308,000
8/9/2017 10.450 10.500 10.300 10.400 221,900
8/8/2017 10.450 10.745 10.400 10.500 265,600
8/7/2017 10.600 10.600 10.350 10.500 366,900
8/4/2017 10.700 10.850 10.300 10.600 237,900
8/3/2017 10.500 10.750 10.250 10.650 575,100
8/2/2017 10.500 10.750 10.375 10.500 231,400
8/1/2017 10.400 10.550 10.100 10.500 374,400
7/31/2017 10.750 10.900 10.225 10.350 546,000
7/28/2017 10.350 10.710 10.300 10.650 461,700
7/27/2017 9.350 10.645 9.350 10.500 661,800
7/26/2017 9.300 9.400 9.200 9.350 290,100
7/25/2017 9.300 9.500 9.250 9.300 230,700
7/24/2017 9.150 9.350 9.150 9.300 201,900
7/21/2017 9.650 9.850 9.300 9.300 279,100
7/20/2017 9.550 9.700 9.400 9.600 159,500
7/19/2017 9.300 9.650 9.300 9.550 335,700
7/18/2017 9.500 9.550 9.100 9.250 460,400
7/17/2017 9.600 9.700 9.350 9.450 215,800
7/14/2017 9.450 9.650 9.400 9.600 151,700
7/13/2017 9.450 9.600 9.250 9.450 306,800
7/12/2017 9.450 9.525 9.225 9.400 355,600
7/11/2017 9.350 9.500 9.250 9.350 268,200
7/10/2017 9.250 9.550 9.200 9.300 314,100
7/7/2017 9.300 9.450 9.200 9.350 410,500
7/6/2017 9.300 9.450 9.250 9.300 288,400
7/5/2017 9.350 9.450 9.050 9.300 414,900
7/3/2017 9.350 9.500 9.250 9.350 158,300
6/30/2017 9.300 9.450 9.200 9.350 229,800
6/29/2017 9.200 9.500 9.150 9.300 463,700
6/28/2017 9.000 9.200 8.980 9.100 323,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.