StockSelector.com
  Research, Select, & Monitor Monday, June 18, 2018 4:59:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Matrix Service Company$19.15$.251.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/22/2018 to 6/15/2018 
Date Open High Low Close Volume
6/15/2018 19.150 19.300 18.300 18.900 336,300
6/14/2018 19.200 19.450 19.150 19.300 129,200
6/13/2018 18.950 19.450 18.875 19.150 164,800
6/12/2018 18.800 19.200 18.650 18.950 104,400
6/11/2018 18.700 19.000 18.700 18.900 145,100
6/8/2018 18.900 19.100 18.350 18.650 131,600
6/7/2018 18.950 19.050 18.060 18.850 153,800
6/6/2018 19.450 19.650 18.700 18.850 169,600
6/5/2018 19.200 19.550 19.200 19.500 120,500
6/4/2018 19.600 19.750 19.125 19.300 152,100
6/1/2018 19.500 19.700 19.375 19.450 160,900
5/31/2018 19.550 19.900 19.350 19.400 197,000
5/30/2018 18.950 19.600 18.800 19.550 271,600
5/29/2018 18.300 18.950 18.300 18.700 199,100
5/25/2018 18.250 18.550 17.750 18.500 189,800
5/24/2018 18.400 18.800 18.150 18.300 163,400
5/23/2018 18.050 18.500 17.950 18.450 134,700
5/22/2018 18.700 18.800 18.100 18.150 202,300
5/21/2018 18.550 18.850 18.300 18.650 119,600
5/18/2018 18.550 18.825 18.250 18.575 167,900
5/17/2018 18.100 18.500 18.000 18.500 207,600
5/16/2018 17.250 18.400 17.250 18.150 197,100
5/15/2018 17.150 17.650 16.950 17.300 143,300
5/14/2018 18.000 18.050 17.200 17.200 165,000
5/11/2018 16.950 18.000 16.950 18.000 116,300
5/10/2018 16.200 17.050 13.750 16.900 341,800
5/9/2018 16.850 17.100 16.650 16.800 146,100
5/8/2018 16.300 16.850 16.100 16.750 107,000
5/7/2018 16.050 16.700 16.050 16.300 109,900
5/4/2018 15.750 16.100 15.550 15.950 129,300
5/3/2018 15.950 16.100 15.450 15.850 91,900
5/2/2018 15.650 16.200 15.650 16.050 106,200
5/1/2018 15.400 15.700 15.200 15.650 136,200
4/30/2018 16.000 16.100 15.310 15.400 134,700
4/27/2018 16.150 16.300 15.900 16.000 113,900
4/26/2018 16.050 16.300 16.000 16.150 90,300
4/25/2018 16.000 16.175 15.750 16.050 112,600
4/24/2018 16.250 16.400 15.850 16.000 150,900
4/23/2018 15.900 16.150 15.700 16.150 88,900
4/20/2018 16.150 16.150 15.750 15.850 87,400
4/19/2018 16.200 16.450 16.050 16.250 89,600
4/18/2018 16.000 16.600 16.000 16.200 123,800
4/17/2018 15.500 16.050 15.500 16.000 115,800
4/16/2018 15.500 15.550 15.250 15.450 149,100
4/13/2018 15.450 15.650 15.050 15.450 104,600
4/12/2018 15.200 15.450 14.900 15.350 114,600
4/11/2018 15.100 15.400 14.900 15.200 124,600
4/10/2018 14.750 15.400 14.750 15.150 153,300
4/9/2018 14.600 14.850 14.300 14.500 128,800
4/6/2018 14.500 14.600 14.050 14.500 140,100
4/5/2018 14.450 14.850 13.875 14.650 111,100
4/4/2018 13.950 14.400 13.800 14.300 115,700
4/3/2018 14.050 14.300 13.800 14.200 115,600
4/2/2018 13.600 13.950 13.150 13.900 206,300
3/29/2018 13.300 14.150 13.300 13.700 391,800
3/28/2018 13.700 13.900 13.000 13.250 376,500
3/27/2018 14.200 14.400 13.650 13.700 147,400
3/26/2018 14.650 14.950 13.750 14.200 165,500
3/23/2018 14.950 15.250 14.350 14.400 168,900
3/22/2018 15.400 15.650 14.850 14.900 138,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.