StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 9:35:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Matrix Service Company$16.90$.201.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 16.700 17.075 16.600 16.900 324,300
11/20/2017 15.500 16.800 15.450 16.700 782,400
11/17/2017 15.500 15.550 15.400 15.500 788,100
11/16/2017 15.400 15.550 15.300 15.500 293,900
11/15/2017 15.300 15.400 14.900 15.350 598,000
11/14/2017 15.300 15.550 15.005 15.400 506,800
11/13/2017 15.250 15.550 15.200 15.300 431,500
11/10/2017 14.900 15.800 14.900 15.500 590,300
11/9/2017 14.800 15.025 14.800 14.850 337,000
11/8/2017 14.800 14.950 14.600 14.750 389,900
11/7/2017 14.650 15.150 14.475 14.800 353,200
11/6/2017 13.950 14.200 13.800 14.200 157,900
11/3/2017 14.000 14.100 13.850 14.000 129,600
11/2/2017 13.950 14.150 13.900 13.950 117,000
11/1/2017 14.300 14.310 13.800 14.000 127,800
10/31/2017 14.000 14.300 13.950 14.100 230,800
10/30/2017 13.900 14.050 13.800 13.950 134,000
10/27/2017 13.700 14.100 13.675 13.900 217,200
10/26/2017 13.500 13.900 12.760 13.850 145,700
10/25/2017 13.600 13.600 13.325 13.400 115,600
10/24/2017 13.550 13.750 13.355 13.650 173,900
10/23/2017 13.650 13.850 13.400 13.550 188,100
10/20/2017 13.700 13.800 13.000 13.700 154,400
10/19/2017 13.600 13.700 13.400 13.550 206,500
10/18/2017 13.750 13.900 13.600 13.650 194,600
10/17/2017 13.900 14.050 13.500 13.700 183,900
10/16/2017 13.900 14.200 13.850 13.950 195,300
10/13/2017 14.000 14.150 13.750 13.825 300,000
10/12/2017 14.100 14.200 13.850 13.950 277,300
10/11/2017 14.200 14.600 14.150 14.150 302,200
10/10/2017 14.300 14.325 14.050 14.150 237,600
10/9/2017 14.200 14.450 14.000 14.125 276,700
10/6/2017 14.750 14.750 14.050 14.100 322,900
10/5/2017 14.900 15.000 14.650 14.800 156,400
10/4/2017 14.950 15.100 14.650 14.900 278,300
10/3/2017 15.200 15.200 14.950 14.950 222,700
10/2/2017 15.100 15.250 14.900 15.200 254,900
9/29/2017 15.300 15.312 15.025 15.200 361,400
9/28/2017 15.250 15.300 15.000 15.250 302,000
9/27/2017 15.450 15.450 15.050 15.200 555,200
9/26/2017 15.100 15.400 14.900 15.250 358,600
9/25/2017 14.850 15.250 14.850 15.100 478,600
9/22/2017 14.650 14.990 14.575 14.800 495,700
9/21/2017 14.700 14.825 14.450 14.700 443,500
9/20/2017 14.650 14.940 14.550 14.700 397,000
9/19/2017 14.550 14.800 14.500 14.700 426,200
9/18/2017 14.500 14.925 14.425 14.600 439,900
9/15/2017 14.450 14.600 14.050 14.600 566,000
9/14/2017 14.500 14.740 14.150 14.400 453,200
9/13/2017 14.450 14.660 14.310 14.400 381,300
9/12/2017 14.250 14.700 14.250 14.450 353,700
9/11/2017 14.150 14.450 14.100 14.300 435,700
9/8/2017 14.000 14.300 13.850 14.200 603,900
9/7/2017 13.200 14.200 12.950 13.900 895,400
9/6/2017 12.250 12.550 12.200 12.300 630,500
9/5/2017 12.200 12.250 12.050 12.150 530,000
9/1/2017 11.950 12.200 11.800 12.150 483,600
8/31/2017 11.500 11.900 11.450 11.850 454,600
8/30/2017 11.450 11.600 11.100 11.500 354,300
8/29/2017 11.100 11.450 10.950 11.450 624,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.