StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:38:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Matrix Service Company$15.30$.15.99%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 15.300 15.600 15.200 15.300 157,800
2/22/2018 15.600 15.850 15.150 15.150 214,800
2/21/2018 15.500 15.800 15.425 15.550 167,200
2/20/2018 15.350 15.600 15.300 15.450 153,600
2/16/2018 15.400 15.750 15.300 15.500 167,200
2/15/2018 15.750 15.750 15.300 15.500 191,000
2/14/2018 14.650 15.850 14.400 15.700 323,200
2/13/2018 14.800 15.000 14.700 14.750 191,900
2/12/2018 15.100 15.350 14.750 14.850 339,100
2/9/2018 14.500 15.100 14.400 15.075 289,700
2/8/2018 15.600 16.000 14.050 14.450 523,000
2/7/2018 16.950 17.100 16.700 16.750 177,000
2/6/2018 16.600 17.250 16.600 16.950 217,800
2/5/2018 17.600 17.600 16.700 16.900 164,900
2/2/2018 17.950 18.200 17.350 17.850 236,900
2/1/2018 17.800 18.225 17.650 18.150 139,200
1/31/2018 17.700 18.100 17.700 17.900 148,600
1/30/2018 17.700 17.850 17.300 17.650 169,500
1/29/2018 18.250 18.400 17.550 17.750 205,400
1/26/2018 18.600 18.750 18.200 18.400 98,400
1/25/2018 18.850 18.850 18.300 18.500 181,400
1/24/2018 18.900 19.050 18.575 18.700 99,600
1/23/2018 19.200 19.200 18.600 18.950 131,700
1/22/2018 19.350 19.400 18.925 19.200 177,800
1/19/2018 19.400 19.500 19.125 19.350 114,700
1/18/2018 19.650 19.750 19.100 19.500 267,500
1/17/2018 19.650 19.850 19.500 19.750 176,800
1/16/2018 20.000 20.250 19.400 19.600 249,500
1/12/2018 20.000 20.250 19.700 19.950 293,500
1/11/2018 18.600 20.000 18.500 20.000 333,500
1/10/2018 18.000 18.600 17.950 18.450 281,400
1/9/2018 18.000 18.100 17.750 18.050 172,700
1/8/2018 17.850 17.950 17.450 17.900 151,500
1/5/2018 18.050 18.050 17.625 17.900 178,400
1/4/2018 18.200 18.250 17.800 18.000 215,100
1/3/2018 18.300 18.400 18.050 18.150 151,400
1/2/2018 17.900 18.400 17.850 18.300 209,300
12/29/2017 18.200 18.200 17.800 17.800 123,500
12/28/2017 18.400 18.400 17.975 18.200 115,500
12/27/2017 18.200 18.500 18.100 18.300 190,000
12/26/2017 17.850 18.250 17.750 18.150 129,500
12/22/2017 17.750 18.050 17.600 17.850 140,400
12/21/2017 17.550 17.825 17.500 17.700 212,700
12/20/2017 18.050 18.275 17.450 17.550 556,800
12/19/2017 17.750 18.200 17.650 17.900 284,000
12/18/2017 17.400 17.875 17.400 17.750 184,100
12/15/2017 17.250 17.750 17.250 17.400 661,600
12/14/2017 17.650 17.800 17.050 17.200 245,200
12/13/2017 17.250 17.700 16.950 17.650 240,600
12/12/2017 17.400 17.450 17.150 17.250 182,700
12/11/2017 17.050 17.450 16.950 17.300 221,600
12/8/2017 17.050 17.250 16.750 17.100 139,800
12/7/2017 16.850 17.250 16.850 17.000 169,000
12/6/2017 17.200 17.350 16.850 16.950 184,500
12/5/2017 17.600 17.600 17.050 17.200 163,100
12/4/2017 17.750 18.200 17.500 17.650 237,300
12/1/2017 17.200 17.875 17.200 17.700 267,600
11/30/2017 17.550 17.775 16.922 17.100 315,200
11/29/2017 17.350 17.600 17.200 17.550 213,300
11/28/2017 16.750 17.450 16.260 17.450 388,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.