StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 12:05:56 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Manitowoc Co., Inc.$17.16$.492.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 16.280 16.713 16.199 16.670 219,100
12/10/2019 16.060 16.320 15.880 16.120 352,800
12/9/2019 16.130 16.200 15.810 16.020 274,500
12/6/2019 15.930 16.380 15.930 16.200 189,900
12/5/2019 15.650 15.770 15.460 15.630 270,700
12/4/2019 15.630 15.920 15.510 15.540 247,800
12/3/2019 15.670 15.700 15.350 15.570 247,800
12/2/2019 16.070 16.420 15.890 15.990 335,200
11/29/2019 15.880 16.130 15.770 16.000 95,400
11/27/2019 16.160 16.350 16.000 16.070 169,100
11/26/2019 16.650 16.780 16.160 16.220 430,900
11/25/2019 16.250 16.870 16.150 16.760 365,600
11/22/2019 15.500 16.160 15.480 16.130 471,100
11/21/2019 14.900 15.450 14.796 15.350 308,300
11/20/2019 14.950 15.280 14.680 14.890 437,800
11/19/2019 15.390 15.540 15.000 15.140 559,600
11/18/2019 15.380 15.440 15.140 15.280 283,800
11/15/2019 15.790 15.940 15.540 15.560 297,700
11/14/2019 15.660 15.990 15.470 15.570 353,500
11/13/2019 15.680 16.050 15.550 15.630 559,500
11/12/2019 16.360 16.410 15.720 15.900 416,500
11/11/2019 16.020 16.700 15.920 16.300 814,600
11/8/2019 15.630 17.105 15.440 16.210 2,049,000
11/7/2019 13.750 14.020 13.660 13.920 320,900
11/6/2019 14.150 14.150 13.394 13.510 275,500
11/5/2019 14.000 14.410 13.950 14.190 624,800
11/4/2019 13.550 14.150 13.550 13.950 645,600
11/1/2019 12.950 13.500 12.950 13.390 321,800
10/31/2019 12.990 13.100 12.320 12.760 379,800
10/30/2019 13.240 13.320 12.980 13.270 298,500
10/29/2019 13.330 13.470 13.250 13.320 290,400
10/28/2019 13.360 13.700 13.340 13.490 487,600
10/25/2019 12.450 13.200 12.450 13.110 574,800
10/24/2019 12.570 12.680 12.265 12.480 313,700
10/23/2019 12.270 12.550 12.060 12.510 275,300
10/22/2019 11.960 12.290 11.670 12.240 275,100
10/21/2019 12.150 12.430 12.080 12.090 355,900
10/18/2019 11.610 12.060 11.610 11.940 255,200
10/17/2019 11.430 11.750 11.390 11.720 201,600
10/16/2019 11.180 11.570 11.180 11.310 304,500
10/15/2019 10.770 11.420 10.695 11.250 465,400
10/14/2019 11.150 11.560 11.020 11.380 200,400
10/11/2019 10.940 11.580 10.940 11.310 321,100
10/10/2019 10.720 10.980 10.620 10.700 256,500
10/9/2019 10.710 10.840 10.490 10.700 520,100
10/8/2019 11.000 11.140 10.660 10.670 414,300
10/7/2019 11.500 11.580 11.220 11.230 315,500
10/4/2019 11.330 11.540 11.140 11.530 422,700
10/3/2019 11.320 11.340 10.850 11.250 471,600
10/2/2019 11.580 11.750 11.160 11.420 503,400
10/1/2019 12.610 12.830 11.650 11.790 358,200
9/30/2019 12.150 12.640 12.040 12.500 352,600
9/27/2019 12.240 12.390 12.010 12.120 264,400
9/26/2019 12.550 12.550 12.090 12.200 186,400
9/25/2019 12.350 12.660 12.330 12.570 294,400
9/24/2019 13.030 13.220 12.390 12.430 297,500
9/23/2019 13.060 13.470 13.050 13.050 354,100
9/20/2019 13.360 13.610 13.170 13.240 417,500
9/19/2019 13.650 13.860 13.440 13.500 189,000
9/18/2019 13.970 14.040 13.600 13.740 250,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.