StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 7:49:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MasTec Inc.$47.66($.34)(.71%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 47.950 48.270 47.650 47.660 462,200
6/24/2019 48.250 49.150 47.850 48.000 411,200
6/21/2019 48.480 48.551 47.950 48.030 867,100
6/20/2019 49.220 49.780 48.490 48.810 661,700
6/19/2019 48.170 48.720 47.940 48.440 618,800
6/18/2019 48.000 48.830 47.680 48.100 559,400
6/17/2019 48.500 48.540 47.540 47.560 606,300
6/14/2019 48.510 48.655 47.970 48.420 388,300
6/13/2019 49.190 49.370 48.520 48.710 552,900
6/12/2019 49.040 49.290 48.530 48.840 368,400
6/11/2019 49.800 49.830 49.060 49.300 497,500
6/10/2019 49.990 50.480 48.980 49.130 625,400
6/7/2019 49.540 50.180 49.050 49.650 400,200
6/6/2019 49.560 49.945 48.880 49.550 338,700
6/5/2019 50.000 50.670 48.700 49.560 473,800
6/4/2019 47.820 49.870 47.820 49.830 741,300
6/3/2019 46.480 47.270 46.380 47.110 619,400
5/31/2019 46.780 47.380 45.990 46.490 553,200
5/30/2019 46.830 48.250 46.830 47.540 931,100
5/29/2019 45.990 46.820 45.550 46.670 499,300
5/28/2019 46.490 47.340 46.260 46.350 442,800
5/24/2019 46.170 46.510 45.660 46.050 327,600
5/23/2019 46.590 46.710 45.520 45.750 567,100
5/22/2019 47.500 47.890 47.175 47.310 479,500
5/21/2019 46.360 47.915 46.360 47.800 749,200
5/20/2019 45.910 46.190 45.560 45.840 759,800
5/17/2019 47.680 47.810 46.200 46.320 910,800
5/16/2019 47.940 48.640 47.940 48.270 666,900
5/15/2019 47.900 48.290 47.170 47.870 701,800
5/14/2019 47.800 48.820 47.800 48.370 516,700
5/13/2019 50.060 50.300 47.400 47.700 935,900
5/10/2019 50.750 51.375 50.100 51.270 923,000
5/9/2019 50.990 51.270 49.810 51.060 647,800
5/8/2019 51.340 51.765 50.710 51.490 862,100
5/7/2019 51.320 51.960 50.740 51.240 1,247,400
5/6/2019 48.910 51.810 48.550 51.640 1,297,000
5/3/2019 53.100 53.800 49.130 49.900 2,081,200
5/2/2019 51.050 51.400 49.610 50.210 1,271,100
5/1/2019 51.000 51.370 50.140 50.890 988,600
4/30/2019 51.540 51.540 50.440 50.650 1,315,600
4/29/2019 51.400 51.755 50.710 51.370 745,700
4/26/2019 51.350 51.530 50.690 51.190 613,700
4/25/2019 52.180 52.180 50.470 51.180 829,300
4/24/2019 52.540 53.100 52.450 52.610 610,800
4/23/2019 52.360 53.140 51.850 52.530 602,600
4/22/2019 51.750 52.414 51.400 52.350 510,300
4/18/2019 52.150 52.720 51.370 51.870 845,000
4/17/2019 52.690 52.780 51.830 52.170 569,900
4/16/2019 51.780 52.790 51.550 52.270 616,500
4/15/2019 51.330 52.150 51.015 51.550 606,500
4/12/2019 51.000 51.820 50.810 51.510 610,300
4/11/2019 50.420 50.870 50.160 50.660 355,400
4/10/2019 49.670 50.590 49.580 50.440 420,300
4/9/2019 50.290 50.475 49.490 49.580 641,700
4/8/2019 50.000 50.790 49.410 50.710 587,000
4/5/2019 50.220 50.690 49.840 50.340 704,600
4/4/2019 49.560 50.460 49.340 49.800 663,900
4/3/2019 49.340 49.990 49.015 49.500 905,900
4/2/2019 48.600 49.160 48.380 49.010 606,500
4/1/2019 48.510 49.010 48.000 48.680 962,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.