StockSelector.com
  Research, Select, & Monitor Tuesday, July 14, 2020 9:14:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MasTec Inc.$38.75$.721.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2020 to 7/14/2020 
Date Open High Low Close Volume
7/14/2020 37.880 39.300 37.560 38.750 587,300
7/13/2020 38.610 39.060 37.450 38.030 1,317,000
7/10/2020 37.320 38.490 36.810 38.070 1,327,600
7/9/2020 39.630 39.720 37.030 37.140 1,159,900
7/8/2020 40.110 40.870 39.185 39.670 1,056,800
7/7/2020 42.220 42.490 40.150 40.220 1,032,000
7/6/2020 44.570 44.570 41.940 42.680 976,200
7/2/2020 44.390 45.415 43.420 43.620 560,200
7/1/2020 45.160 45.310 43.220 43.240 699,200
6/30/2020 43.990 45.180 43.880 44.870 635,700
6/29/2020 44.050 44.890 43.310 44.540 837,400
6/26/2020 42.800 43.480 41.730 43.410 2,691,900
6/25/2020 41.180 43.510 40.840 43.470 684,300
6/24/2020 44.370 44.490 41.565 41.700 1,362,200
6/23/2020 46.000 46.300 44.840 45.350 1,001,400
6/22/2020 44.170 45.690 43.360 45.390 1,406,500
6/19/2020 43.580 45.010 43.560 44.750 2,090,400
6/18/2020 42.760 43.950 42.460 42.910 866,600
6/17/2020 44.980 45.380 43.230 43.490 1,481,400
6/16/2020 44.540 45.330 43.260 45.010 2,628,600
6/15/2020 37.160 40.870 36.820 40.870 899,900
6/12/2020 39.820 40.200 37.820 39.010 1,224,400
6/11/2020 38.850 40.110 37.510 37.510 1,252,300
6/10/2020 44.350 44.390 41.640 41.870 1,164,300
6/9/2020 44.900 45.340 43.830 44.380 494,600
6/8/2020 48.250 48.320 46.120 46.240 766,100
6/5/2020 47.510 48.205 46.520 47.070 802,600
6/4/2020 43.440 44.950 43.010 44.580 726,800
6/3/2020 44.120 44.840 43.690 44.160 753,600
6/2/2020 41.360 43.360 41.360 42.750 925,900
6/1/2020 39.390 41.040 38.890 40.750 732,800
5/29/2020 38.560 39.780 38.100 39.150 997,800
5/28/2020 42.290 42.370 39.350 39.500 531,600
5/27/2020 41.810 42.170 39.750 41.630 769,400
5/26/2020 38.820 40.510 38.490 40.160 837,800
5/22/2020 37.060 37.060 36.010 36.480 406,400
5/21/2020 37.650 38.760 36.900 36.980 655,900
5/20/2020 37.940 38.790 37.540 37.650 1,172,400
5/19/2020 37.000 38.440 36.640 36.680 981,200
5/18/2020 35.090 37.020 35.090 36.640 1,020,100
5/15/2020 32.150 33.250 31.520 33.120 907,700
5/14/2020 30.170 32.500 29.170 32.440 966,500
5/13/2020 32.280 32.610 30.480 31.030 1,051,600
5/12/2020 35.320 35.890 32.460 32.480 1,060,300
5/11/2020 35.500 35.790 34.250 34.990 922,500
5/8/2020 35.760 36.605 35.570 36.500 703,900
5/7/2020 34.830 35.690 34.770 34.900 619,800
5/6/2020 35.680 36.010 34.130 34.150 660,500
5/5/2020 35.780 37.060 35.405 35.450 935,800
5/4/2020 36.000 36.590 34.655 35.080 955,200
5/1/2020 39.400 40.970 36.090 37.130 1,897,600
4/30/2020 37.250 37.500 35.620 35.900 1,000,400
4/29/2020 37.510 39.000 36.790 37.930 1,114,100
4/28/2020 35.710 36.205 34.735 35.910 806,400
4/27/2020 33.360 34.880 32.620 34.440 778,500
4/24/2020 32.190 33.480 32.000 33.230 783,800
4/23/2020 31.890 33.420 31.490 32.460 909,600
4/22/2020 31.670 31.785 30.290 30.710 826,600
4/21/2020 31.060 31.740 30.520 30.660 924,500
4/20/2020 33.550 33.590 31.830 32.180 1,709,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.