StockSelector.com
  Research, Select, & Monitor Monday, November 12, 2018 12:32:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$37.57($1.54)(3.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/17/2018 to 11/9/2018 
Date Open High Low Close Volume
11/9/2018 39.890 39.990 38.410 39.110 26,102,700
11/8/2018 40.670 41.430 40.340 40.440 15,609,300
11/7/2018 40.320 41.050 39.960 40.930 22,957,200
11/6/2018 39.740 40.560 39.560 39.800 19,319,100
11/5/2018 40.100 40.240 38.770 39.920 22,903,900
11/2/2018 40.190 40.940 39.640 40.320 33,645,700
11/1/2018 37.980 40.200 37.520 40.120 43,981,400
10/31/2018 36.580 38.040 35.800 37.720 44,055,300
10/30/2018 34.640 36.050 34.495 36.010 35,319,400
10/29/2018 36.140 36.200 33.820 34.660 34,176,400
10/26/2018 35.280 35.910 34.300 35.400 41,257,300
10/25/2018 35.590 37.160 35.060 36.780 39,625,600
10/24/2018 38.000 38.300 35.400 35.430 53,096,400
10/23/2018 38.150 39.110 37.410 38.680 46,364,100
10/22/2018 40.560 40.700 38.640 39.760 34,441,200
10/19/2018 41.670 41.985 40.270 40.450 28,641,300
10/18/2018 42.040 42.210 41.140 41.300 33,560,800
10/17/2018 43.330 43.390 42.110 42.350 27,758,900
10/16/2018 42.700 43.350 42.300 43.210 28,827,400
10/15/2018 42.030 42.550 41.630 42.340 27,697,300
10/12/2018 43.580 43.750 41.920 42.470 32,851,000
10/11/2018 41.960 42.920 41.425 41.970 48,196,900
10/10/2018 41.500 42.750 41.320 41.610 48,451,900
10/9/2018 42.810 43.040 41.980 42.270 31,576,300
10/8/2018 43.280 43.850 42.610 43.070 27,426,500
10/5/2018 44.080 44.630 42.810 43.580 35,367,000
10/4/2018 44.500 44.750 43.510 44.160 34,579,500
10/3/2018 46.280 46.415 44.715 45.150 29,505,100
10/2/2018 44.900 46.690 44.880 45.760 32,397,000
10/1/2018 45.440 46.080 45.010 45.150 26,693,400
9/28/2018 44.650 45.610 44.490 45.230 28,080,400
9/27/2018 44.230 45.520 44.050 44.990 26,952,300
9/26/2018 44.290 44.760 43.960 44.350 30,299,800
9/25/2018 45.100 45.460 44.020 44.640 32,547,400
9/24/2018 44.200 45.650 43.860 45.160 36,918,900
9/21/2018 44.400 45.600 43.800 44.740 97,053,400
9/20/2018 46.400 47.220 45.910 46.060 75,144,100
9/19/2018 45.780 46.060 44.840 45.060 29,264,600
9/18/2018 43.930 45.870 43.880 45.330 36,507,400
9/17/2018 43.590 44.320 43.250 43.580 28,205,200
9/14/2018 44.110 44.560 43.460 44.300 40,610,300
9/13/2018 42.300 44.495 42.300 43.620 59,922,000
9/12/2018 41.240 42.180 40.680 41.740 66,915,900
9/11/2018 43.650 43.750 42.350 43.600 48,980,600
9/10/2018 45.250 45.380 44.390 44.900 33,078,200
9/7/2018 45.140 46.460 44.650 44.860 47,114,300
9/6/2018 48.200 48.450 44.060 44.650 94,413,400
9/5/2018 51.390 51.600 49.070 49.540 39,125,000
9/4/2018 52.130 52.300 50.715 51.930 28,975,000
8/31/2018 52.700 53.230 52.220 52.520 29,937,200
8/30/2018 51.560 53.680 51.400 52.760 32,416,600
8/29/2018 52.090 52.160 51.300 51.830 31,450,700
8/28/2018 52.420 52.560 51.470 52.340 26,198,800
8/27/2018 51.350 52.450 51.170 52.070 29,134,000
8/24/2018 49.920 50.820 49.920 50.700 24,785,500
8/23/2018 50.050 50.240 49.400 49.700 26,831,900
8/22/2018 50.380 50.650 49.870 50.240 26,729,800
8/21/2018 48.900 50.370 48.870 49.940 38,572,900
8/20/2018 47.400 48.610 46.470 48.070 33,022,900
8/17/2018 46.210 47.360 45.620 47.110 34,464,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.