StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:08:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$41.99($.24)(.57%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 42.270 42.395 41.420 41.990 28,968,300
2/14/2019 41.390 43.160 41.310 42.230 41,778,000
2/13/2019 40.850 42.280 40.800 41.680 50,101,600
2/12/2019 39.390 40.770 39.240 40.400 43,592,400
2/11/2019 38.600 38.870 37.360 38.580 30,356,400
2/8/2019 37.800 38.780 37.450 38.580 35,573,200
2/7/2019 40.810 41.050 38.910 39.380 40,396,400
2/6/2019 40.400 41.960 40.370 41.520 47,472,600
2/5/2019 39.240 40.330 39.170 39.370 25,094,000
2/4/2019 39.550 39.610 38.510 39.470 30,851,400
2/1/2019 38.310 39.860 38.230 39.600 36,839,900
1/31/2019 37.630 38.820 37.285 38.220 34,130,400
1/30/2019 38.300 38.760 37.590 38.240 32,848,000
1/29/2019 38.280 38.980 37.250 37.390 30,330,900
1/28/2019 36.950 38.960 36.650 38.080 44,213,000
1/25/2019 38.090 39.305 37.500 38.960 61,042,700
1/24/2019 35.310 37.440 35.100 36.590 65,094,800
1/23/2019 34.110 34.685 33.440 34.240 31,011,600
1/22/2019 35.250 35.250 33.550 33.870 37,021,900
1/18/2019 34.230 36.190 34.060 35.760 44,872,400
1/17/2019 33.230 34.200 32.660 33.880 29,398,500
1/16/2019 34.040 34.330 33.530 33.580 24,890,900
1/15/2019 35.020 35.230 33.650 33.990 30,633,500
1/14/2019 34.720 34.920 34.260 34.670 34,611,900
1/11/2019 35.420 36.730 35.010 36.010 30,469,800
1/10/2019 35.260 35.950 35.080 35.910 24,437,300
1/9/2019 34.970 36.290 34.920 35.440 54,147,800
1/8/2019 34.550 34.585 32.805 33.740 33,434,000
1/7/2019 33.700 34.450 33.310 34.000 44,841,500
1/4/2019 31.660 33.040 31.550 32.700 28,557,300
1/3/2019 31.820 32.150 30.860 31.000 29,145,100
1/2/2019 31.000 33.080 30.750 32.750 26,004,200
12/31/2018 31.990 32.400 31.460 31.730 21,392,100
12/28/2018 32.000 32.280 31.400 31.570 29,852,900
12/27/2018 30.410 32.010 30.230 31.930 39,858,300
12/26/2018 29.340 30.910 28.390 30.890 45,711,000
12/24/2018 29.860 30.350 29.000 29.020 23,771,700
12/21/2018 31.680 32.050 30.110 30.320 54,630,500
12/20/2018 31.600 32.900 30.860 31.280 60,427,500
12/19/2018 31.660 33.580 31.270 31.410 106,669,500
12/18/2018 34.390 34.935 33.970 34.110 46,135,300
12/17/2018 34.160 35.220 33.600 33.880 30,890,900
12/14/2018 34.440 35.450 34.060 34.200 28,922,000
12/13/2018 36.290 36.370 34.760 35.020 23,825,300
12/12/2018 35.940 36.610 35.400 36.030 26,642,500
12/11/2018 35.590 36.260 35.100 35.210 26,238,700
12/10/2018 34.830 35.720 34.530 34.800 33,979,600
12/7/2018 37.620 37.620 35.210 35.310 30,619,800
12/6/2018 35.660 37.680 35.130 37.670 37,494,400
12/4/2018 39.560 39.870 36.720 36.880 36,616,200
12/3/2018 40.200 40.240 39.150 40.030 35,829,900
11/30/2018 37.750 38.630 36.940 38.560 28,176,000
11/29/2018 38.300 38.710 37.730 37.910 23,631,200
11/28/2018 37.290 39.000 35.995 38.710 42,293,700
11/27/2018 36.090 37.450 36.020 37.000 21,397,300
11/26/2018 37.750 37.790 35.525 36.570 26,569,700
11/23/2018 35.930 37.500 35.920 36.400 11,257,700
11/21/2018 37.000 37.220 36.370 36.380 22,728,300
11/20/2018 34.100 36.990 34.050 36.120 38,728,600
11/19/2018 39.200 39.320 36.670 36.830 31,039,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.