StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:32:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$44.65($.51)(1.13%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 44.200 45.650 43.860 45.160 36,918,900
9/21/2018 44.400 45.600 43.800 44.740 97,053,400
9/20/2018 46.400 47.220 45.910 46.060 75,144,100
9/19/2018 45.780 46.060 44.840 45.060 29,264,600
9/18/2018 43.930 45.870 43.880 45.330 36,507,400
9/17/2018 43.590 44.320 43.250 43.580 28,205,200
9/14/2018 44.110 44.560 43.460 44.300 40,610,300
9/13/2018 42.300 44.495 42.300 43.620 59,922,000
9/12/2018 41.240 42.180 40.680 41.740 66,915,900
9/11/2018 43.650 43.750 42.350 43.600 48,980,600
9/10/2018 45.250 45.380 44.390 44.900 33,078,200
9/7/2018 45.140 46.460 44.650 44.860 47,114,300
9/6/2018 48.200 48.450 44.060 44.650 94,413,400
9/5/2018 51.390 51.600 49.070 49.540 39,125,000
9/4/2018 52.130 52.300 50.715 51.930 28,975,000
8/31/2018 52.700 53.230 52.220 52.520 29,937,200
8/30/2018 51.560 53.680 51.400 52.760 32,416,600
8/29/2018 52.090 52.160 51.300 51.830 31,450,700
8/28/2018 52.420 52.560 51.470 52.340 26,198,800
8/27/2018 51.350 52.450 51.170 52.070 29,134,000
8/24/2018 49.920 50.820 49.920 50.700 24,785,500
8/23/2018 50.050 50.240 49.400 49.700 26,831,900
8/22/2018 50.380 50.650 49.870 50.240 26,729,800
8/21/2018 48.900 50.370 48.870 49.940 38,572,900
8/20/2018 47.400 48.610 46.470 48.070 33,022,900
8/17/2018 46.210 47.360 45.620 47.110 34,464,200
8/16/2018 48.200 48.310 46.960 47.100 33,663,000
8/15/2018 49.830 49.860 47.140 47.490 57,746,200
8/14/2018 51.730 51.770 50.010 50.620 32,050,100
8/13/2018 51.610 52.060 51.275 51.340 24,609,500
8/10/2018 51.250 51.950 51.020 51.370 31,340,700
8/9/2018 52.650 52.850 51.930 52.260 34,538,400
8/8/2018 52.840 53.530 52.460 53.390 18,074,600
8/7/2018 52.940 53.440 52.700 53.040 21,918,600
8/6/2018 52.220 52.810 51.500 52.670 28,776,800
8/3/2018 53.300 53.400 52.260 52.810 22,958,900
8/2/2018 51.700 53.550 51.380 53.400 28,707,900
8/1/2018 52.660 53.580 52.170 52.290 28,199,900
7/31/2018 53.780 54.220 52.770 52.790 29,301,700
7/30/2018 54.190 54.250 52.420 53.010 25,747,800
7/27/2018 54.460 54.630 53.110 53.960 30,098,400
7/26/2018 53.600 54.740 53.450 53.760 28,862,400
7/25/2018 52.630 54.220 52.300 53.390 40,098,700
7/24/2018 55.000 55.400 52.940 53.170 39,011,400
7/23/2018 53.510 54.580 52.220 54.290 42,747,100
7/20/2018 56.080 56.140 54.830 55.020 32,616,100
7/19/2018 57.250 57.555 55.670 56.220 39,392,100
7/18/2018 57.250 58.150 56.920 57.450 33,702,100
7/17/2018 55.830 57.130 55.500 56.960 24,729,100
7/16/2018 56.600 57.180 56.060 56.150 25,735,100
7/13/2018 55.510 56.590 55.320 56.350 28,815,900
7/12/2018 54.650 55.660 54.350 55.450 29,582,700
7/11/2018 54.390 55.000 53.765 54.180 38,699,200
7/10/2018 54.660 55.900 54.350 55.740 34,852,800
7/9/2018 53.800 54.500 53.110 54.310 32,562,100
7/6/2018 52.540 53.410 51.980 53.230 31,821,700
7/5/2018 52.850 53.310 51.940 52.840 51,136,400
7/3/2018 54.550 54.790 50.100 51.480 52,190,100
7/2/2018 51.520 54.530 51.320 54.480 38,934,100
6/29/2018 53.690 53.850 52.400 52.440 32,570,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.