StockSelector.com
  Research, Select, & Monitor Saturday, December 16, 2017 5:59:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$42.40$.16.38%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 42.300 42.560 41.880 42.400 58,708,500
12/14/2017 42.290 42.730 41.880 42.240 24,563,800
12/13/2017 42.220 43.100 41.970 42.050 28,552,700
12/12/2017 42.690 42.850 41.710 41.860 28,461,600
12/11/2017 43.420 43.750 42.330 43.010 32,799,700
12/8/2017 44.040 44.580 42.870 43.210 44,717,700
12/7/2017 42.180 43.230 41.910 43.200 43,188,900
12/6/2017 40.820 41.740 40.300 41.580 39,735,300
12/5/2017 39.770 42.050 39.420 41.210 56,540,600
12/4/2017 41.950 42.290 39.070 39.900 73,640,400
12/1/2017 41.730 42.550 40.010 41.990 73,138,500
11/30/2017 44.160 44.530 41.860 42.390 63,863,800
11/29/2017 47.500 47.600 43.270 43.740 81,370,100
11/28/2017 48.450 48.860 47.820 47.930 30,633,200
11/27/2017 47.960 48.390 47.090 48.050 44,469,600
11/24/2017 49.320 49.880 49.030 49.680 14,203,300
11/22/2017 49.850 49.890 48.620 49.140 28,711,800
11/21/2017 48.360 49.630 48.150 49.400 35,756,500
11/20/2017 46.510 47.860 46.400 47.640 26,974,900
11/17/2017 46.540 46.550 45.730 46.160 22,613,300
11/16/2017 45.730 46.290 45.290 46.180 24,192,600
11/15/2017 45.190 45.740 44.620 45.360 22,434,400
11/14/2017 45.580 46.000 44.800 45.800 29,899,200
11/13/2017 44.500 45.870 44.190 45.600 30,522,300
11/10/2017 43.760 44.845 43.710 44.780 33,840,700
11/9/2017 43.690 43.690 42.580 43.500 32,501,000
11/8/2017 43.850 44.140 43.450 44.090 19,519,500
11/7/2017 43.580 44.240 43.330 43.950 32,422,800
11/6/2017 43.850 44.010 42.450 43.250 28,840,900
11/3/2017 44.770 45.000 43.350 43.710 27,694,500
11/2/2017 44.080 44.750 43.720 44.340 25,812,900
11/1/2017 44.790 45.330 43.780 44.380 38,842,900
10/31/2017 42.250 44.570 42.200 44.310 61,972,200
10/30/2017 40.730 41.860 40.680 41.650 29,119,500
10/27/2017 40.590 40.940 40.040 40.850 31,094,600
10/26/2017 41.170 41.180 40.310 40.600 27,453,400
10/25/2017 41.310 41.590 40.310 41.060 31,061,000
10/24/2017 41.740 42.010 41.430 41.600 26,299,300
10/23/2017 41.850 42.190 41.400 41.560 26,844,100
10/20/2017 42.000 42.170 41.440 41.500 36,293,700
10/19/2017 41.180 41.500 39.800 41.310 47,675,900
10/18/2017 41.040 41.950 40.810 41.650 43,528,000
10/17/2017 41.140 41.400 40.250 40.390 41,233,700
10/16/2017 40.880 41.570 40.515 41.490 33,696,700
10/13/2017 40.780 41.170 40.320 40.400 35,371,100
10/12/2017 41.210 41.750 40.290 40.580 66,789,700
10/11/2017 40.840 42.070 40.800 41.610 53,023,600
10/10/2017 41.450 42.000 40.455 41.980 48,214,100
10/9/2017 39.720 40.990 39.620 40.960 27,279,200
10/6/2017 39.000 39.670 38.810 39.670 25,150,300
10/5/2017 39.800 39.860 39.250 39.370 22,501,000
10/4/2017 40.140 40.430 38.910 39.560 37,908,400
10/3/2017 39.930 40.540 39.850 40.370 27,322,300
10/2/2017 39.600 40.370 39.360 40.010 54,244,800
9/29/2017 37.980 39.360 37.810 39.330 48,711,400
9/28/2017 37.150 38.460 36.820 37.960 52,569,800
9/27/2017 36.260 37.150 35.920 37.090 84,593,800
9/26/2017 35.230 35.370 34.090 34.180 55,112,500
9/25/2017 36.040 36.150 34.540 34.870 35,607,200
9/22/2017 35.600 36.220 35.600 36.070 21,559,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.