StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:45:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micron Technology, Inc.$57.10($2.34)(3.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 60.200 60.410 57.020 57.100 63,439,900
6/21/2018 61.460 61.830 59.090 59.440 70,397,900
6/20/2018 60.130 61.120 58.800 58.950 57,497,500
6/19/2018 57.640 59.460 57.110 59.250 43,447,300
6/18/2018 57.600 58.600 56.870 58.450 36,975,600
6/15/2018 58.530 59.100 57.300 58.230 45,805,000
6/14/2018 60.550 60.570 58.670 59.180 43,421,900
6/13/2018 60.300 61.270 60.020 60.050 33,281,300
6/12/2018 61.840 61.850 59.940 60.550 43,513,700
6/11/2018 61.710 62.550 61.070 61.390 42,251,400
6/8/2018 58.630 61.600 58.220 61.390 57,144,800
6/7/2018 59.850 60.270 58.560 59.630 42,264,700
6/6/2018 59.260 59.590 58.300 59.420 36,748,900
6/5/2018 59.800 60.140 58.830 59.410 41,711,200
6/4/2018 57.430 59.160 56.620 59.100 64,350,500
6/1/2018 58.810 59.340 56.880 58.740 74,761,500
5/31/2018 60.250 60.250 57.165 57.590 101,882,100
5/30/2018 63.700 64.660 60.920 62.570 84,737,600
5/29/2018 61.360 63.980 61.350 62.620 75,591,900
5/25/2018 60.850 62.100 60.610 61.350 54,715,900
5/24/2018 60.180 61.990 59.560 61.490 74,724,900
5/23/2018 59.050 60.000 58.150 59.970 64,066,800
5/22/2018 59.050 60.500 58.300 59.030 111,262,700
5/21/2018 56.170 56.470 54.530 55.480 70,858,100
5/18/2018 53.600 54.650 52.850 53.390 46,088,800
5/17/2018 56.010 56.440 53.930 54.700 54,832,100
5/16/2018 55.590 56.910 55.480 56.500 59,011,900
5/15/2018 53.800 54.170 52.690 54.010 43,307,300
5/14/2018 52.990 53.710 52.860 53.000 33,376,200
5/11/2018 52.380 52.800 51.680 51.820 27,646,300
5/10/2018 51.800 52.680 51.600 52.660 37,146,200
5/9/2018 49.060 51.030 48.990 51.010 36,489,100
5/8/2018 48.530 48.860 47.880 48.570 25,205,500
5/7/2018 48.260 49.110 48.110 48.480 33,996,900
5/4/2018 46.320 47.700 46.140 47.580 28,632,100
5/3/2018 45.740 46.865 45.330 46.620 30,489,600
5/2/2018 45.910 46.740 45.680 45.890 31,640,800
5/1/2018 45.590 46.865 45.410 46.790 34,154,900
4/30/2018 47.060 47.690 45.315 45.980 54,743,700
4/27/2018 51.110 51.390 47.190 47.520 50,049,800
4/26/2018 49.280 50.180 48.830 50.140 39,041,300
4/25/2018 47.560 48.341 46.075 47.600 43,781,100
4/24/2018 49.660 50.260 46.440 47.110 61,915,300
4/23/2018 50.810 50.880 48.810 49.020 43,692,900
4/20/2018 51.500 52.070 50.150 50.620 38,510,700
4/19/2018 52.900 54.100 50.980 51.420 52,634,900
4/18/2018 51.455 54.270 50.678 54.010 55,393,600
4/17/2018 51.850 52.700 51.740 52.260 33,325,200
4/16/2018 52.250 52.480 51.320 51.650 30,879,400
4/13/2018 53.400 53.490 51.580 52.230 43,598,800
4/12/2018 51.120 52.920 51.100 52.590 46,656,300
4/11/2018 50.280 51.800 50.110 50.480 38,942,200
4/10/2018 49.250 50.746 48.635 50.480 50,491,000
4/9/2018 49.130 49.830 47.920 47.960 50,532,800
4/6/2018 47.720 50.480 47.260 48.460 79,392,100
4/5/2018 52.060 52.200 49.190 49.840 89,203,400
4/4/2018 49.620 53.500 49.260 53.390 60,272,700
4/3/2018 50.800 51.770 50.320 51.550 52,436,300
4/2/2018 51.540 51.720 49.560 50.060 59,875,500
3/29/2018 52.160 52.680 51.140 52.140 61,458,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.