StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:40:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MuleSoft, Inc.$44.57($.01)(.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/5/2018 to 5/1/2018 
Date Open High Low Close Volume
5/1/2018 44.540 44.750 44.520 44.570 2,276,600
4/30/2018 44.440 44.610 44.440 44.580 1,798,800
4/27/2018 44.580 44.600 44.420 44.420 4,962,800
4/26/2018 44.320 44.630 44.320 44.510 6,271,800
4/25/2018 44.220 44.260 44.010 44.150 3,446,000
4/24/2018 44.580 44.630 44.140 44.190 4,097,400
4/23/2018 44.610 44.690 44.460 44.520 1,997,100
4/20/2018 44.600 44.680 44.540 44.620 2,327,800
4/19/2018 44.690 44.715 44.580 44.610 3,851,300
4/18/2018 44.530 44.720 44.500 44.720 4,269,100
4/17/2018 44.330 44.630 44.320 44.560 2,476,000
4/16/2018 44.310 44.400 44.220 44.320 1,600,000
4/13/2018 44.400 44.455 44.220 44.240 1,843,300
4/12/2018 44.290 44.460 44.260 44.430 3,030,400
4/11/2018 44.290 44.380 44.220 44.240 2,095,500
4/10/2018 44.200 44.360 44.150 44.310 2,920,600
4/9/2018 44.070 44.280 44.040 44.160 2,323,500
4/6/2018 44.250 44.270 43.950 44.010 2,189,900
4/5/2018 44.280 44.350 44.210 44.260 2,437,300
4/4/2018 43.990 44.300 43.930 44.230 4,486,400
4/3/2018 43.990 44.200 43.910 44.200 4,104,200
4/2/2018 43.950 44.230 43.790 43.920 5,041,600
3/29/2018 43.790 44.040 43.650 43.980 1,983,800
3/28/2018 43.800 43.880 43.590 43.700 3,138,100
3/27/2018 44.140 44.200 43.670 43.790 6,162,700
3/26/2018 43.970 44.160 43.845 44.110 4,803,800
3/23/2018 44.040 44.060 43.820 43.830 6,572,900
3/22/2018 44.200 44.240 44.010 44.050 8,894,700
3/21/2018 44.280 44.580 44.140 44.240 40,766,200
3/20/2018 33.040 42.400 33.030 42.000 16,456,100
3/19/2018 33.560 33.580 32.270 33.030 1,346,100
3/16/2018 33.720 33.960 33.260 33.660 733,700
3/15/2018 34.300 34.500 33.530 33.770 861,500
3/14/2018 33.600 34.900 33.410 34.190 1,150,700
3/13/2018 33.890 34.380 32.880 33.410 1,749,900
3/12/2018 33.960 34.200 33.470 33.710 1,100,200
3/9/2018 34.330 34.600 33.410 33.720 1,521,200
3/8/2018 34.220 34.510 33.680 34.070 1,073,700
3/7/2018 32.940 34.590 32.920 34.100 1,659,500
3/6/2018 33.550 34.290 33.050 33.410 2,593,800
3/5/2018 32.000 33.470 31.615 33.050 2,710,900
3/2/2018 30.480 32.380 30.150 32.060 2,064,700
3/1/2018 30.820 30.900 29.450 30.880 2,946,500
2/28/2018 30.010 31.580 30.000 30.880 3,088,200
2/27/2018 30.010 30.210 29.330 30.010 2,761,100
2/26/2018 30.720 30.750 29.840 30.010 5,234,000
2/23/2018 30.580 31.030 30.370 30.980 1,836,400
2/22/2018 30.650 31.210 30.130 30.280 2,379,400
2/21/2018 31.000 31.250 29.730 30.700 4,301,700
2/20/2018 30.000 32.070 29.805 31.380 6,747,200
2/16/2018 28.750 31.000 28.510 30.810 12,146,900
2/15/2018 25.690 26.270 25.420 26.130 3,863,000
2/14/2018 25.140 25.580 25.000 25.420 1,445,100
2/13/2018 24.810 25.210 24.740 25.160 1,114,500
2/12/2018 24.000 24.850 23.685 24.840 1,156,400
2/9/2018 22.560 23.990 22.545 23.880 3,086,800
2/8/2018 23.690 23.890 22.410 22.410 871,300
2/7/2018 23.330 23.850 23.120 23.620 813,300
2/6/2018 22.990 23.530 22.390 23.350 1,294,100
2/5/2018 24.040 24.520 21.700 23.460 1,481,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.