StockSelector.com
  Research, Select, & Monitor Thursday, October 22, 2020 11:05:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Murphy USA Inc.$125.75$1.06.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2020 to 10/22/2020 
Date Open High Low Close Volume
10/22/2020 124.440 126.300 123.770 125.750 152,900
10/21/2020 125.530 125.915 123.630 124.690 228,700
10/20/2020 124.600 126.950 124.500 125.230 233,800
10/19/2020 126.090 126.840 124.280 124.540 179,000
10/16/2020 127.220 127.790 124.915 125.550 181,200
10/15/2020 125.910 128.100 125.200 126.870 230,800
10/14/2020 130.310 131.450 127.720 127.780 196,800
10/13/2020 130.950 133.320 129.555 129.970 164,800
10/12/2020 130.230 132.260 130.050 131.400 128,800
10/9/2020 131.680 131.680 129.480 129.750 91,000
10/8/2020 128.760 130.590 127.880 130.490 161,300
10/7/2020 127.800 128.900 127.070 127.870 188,500
10/6/2020 128.670 130.610 127.420 127.600 223,800
10/5/2020 128.760 129.770 125.440 127.610 220,400
10/2/2020 125.760 128.680 124.990 127.650 256,600
10/1/2020 128.170 130.055 127.120 127.920 202,900
9/30/2020 128.640 130.360 127.930 128.270 256,500
9/29/2020 132.020 132.230 128.460 128.640 245,300
9/28/2020 131.990 133.630 130.440 132.150 225,600
9/25/2020 132.270 132.815 129.700 130.890 190,300
9/24/2020 134.130 135.180 131.408 133.230 226,300
9/23/2020 135.310 136.170 133.980 134.250 292,400
9/22/2020 136.020 136.720 134.980 135.500 209,100
9/21/2020 134.670 135.560 132.210 135.170 328,500
9/18/2020 137.420 137.420 134.360 136.040 567,100
9/17/2020 136.680 138.910 136.650 136.860 218,200
9/16/2020 137.800 141.330 137.760 138.320 351,100
9/15/2020 140.030 141.080 136.540 137.350 316,600
9/14/2020 139.420 140.900 139.420 139.610 323,700
9/11/2020 137.160 140.470 136.420 138.960 246,300
9/10/2020 133.890 139.270 133.890 136.460 361,400
9/9/2020 136.320 140.400 136.320 136.710 301,400
9/8/2020 135.410 137.030 133.830 135.850 258,300
9/4/2020 138.330 138.840 134.685 136.610 209,400
9/3/2020 139.980 140.360 134.500 137.750 209,500
9/2/2020 136.790 140.530 136.640 140.120 319,100
9/1/2020 135.260 137.810 134.870 137.360 213,200
8/31/2020 135.010 136.880 134.430 134.860 282,600
8/28/2020 137.180 138.305 134.540 134.890 207,100
8/27/2020 136.950 137.700 135.110 136.470 242,900
8/26/2020 138.530 139.190 135.570 136.390 303,100
8/25/2020 140.660 140.880 138.780 138.830 205,100
8/24/2020 138.880 140.370 138.291 140.020 252,200
8/21/2020 139.520 140.110 137.220 138.140 298,500
8/20/2020 141.250 142.190 139.840 139.840 345,500
8/19/2020 142.470 144.090 141.610 142.560 268,800
8/18/2020 141.840 142.880 139.190 142.630 300,400
8/17/2020 141.010 143.090 140.530 141.870 268,900
8/14/2020 138.610 141.210 136.930 140.970 156,800
8/13/2020 139.010 140.320 137.680 138.970 135,000
8/12/2020 138.710 140.620 137.630 139.440 164,900
8/11/2020 140.630 141.320 137.390 137.580 240,000
8/10/2020 140.500 142.130 139.420 139.590 223,400
8/7/2020 138.350 142.340 138.330 141.160 353,800
8/6/2020 137.740 139.610 137.390 138.550 200,200
8/5/2020 138.980 139.185 135.570 137.740 260,900
8/4/2020 135.170 139.360 133.690 138.950 300,800
8/3/2020 133.670 136.770 133.500 135.780 272,700
7/31/2020 132.560 133.290 130.665 132.410 234,900
7/30/2020 131.380 134.075 130.580 133.600 218,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.