StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 1:18:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Micromuse, Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/17/2005 to 2/14/2006 
Date Open High Low Close Volume
2/14/2006 9.990 9.990 9.970 9.990 1,469,900
2/13/2006 9.960 9.990 9.960 9.980 839,000
2/10/2006 9.940 9.970 9.920 9.960 5,903,500
2/9/2006 9.960 9.970 9.930 9.950 5,546,600
2/8/2006 9.960 9.980 9.940 9.940 1,104,900
2/7/2006 9.950 9.970 9.950 9.970 733,100
2/6/2006 9.951 9.960 9.930 9.960 1,477,600
2/3/2006 9.960 9.970 9.940 9.950 1,026,200
2/2/2006 9.980 9.980 9.960 9.970 443,300
1/31/2006 9.930 9.950 9.930 9.950 547,000
1/30/2006 9.930 9.950 9.930 9.950 427,000
1/27/2006 9.930 9.950 9.930 9.940 553,200
1/26/2006 9.930 9.940 9.930 9.940 671,800
1/25/2006 9.940 9.951 9.930 9.930 1,287,300
1/24/2006 9.930 9.940 9.920 9.940 1,572,700
1/23/2006 9.940 9.950 9.920 9.920 653,800
1/20/2006 9.950 9.950 9.930 9.940 416,200
1/19/2006 9.940 9.950 9.920 9.940 3,239,200
1/18/2006 9.960 9.960 9.940 9.940 738,200
1/17/2006 9.950 9.960 9.930 9.940 1,452,300
1/13/2006 9.910 9.930 9.910 9.920 983,100
1/12/2006 9.900 9.930 9.900 9.910 2,645,400
1/11/2006 9.900 9.920 9.880 9.910 5,275,100
1/10/2006 9.900 9.920 9.870 9.900 5,044,600
1/9/2006 9.850 9.861 9.830 9.840 2,832,900
1/6/2006 9.870 9.870 9.820 9.840 11,365,500
1/5/2006 9.871 9.880 9.850 9.850 5,054,100
1/4/2006 9.890 9.910 9.850 9.860 4,946,500
1/3/2006 9.910 9.920 9.870 9.890 4,653,100
12/30/2005 9.850 9.900 9.850 9.890 2,167,800
12/29/2005 9.870 9.880 9.850 9.870 2,575,200
12/28/2005 9.870 9.890 9.850 9.870 1,824,900
12/27/2005 9.910 9.930 9.870 9.870 3,087,900
12/23/2005 9.910 9.930 9.880 9.930 2,044,900
12/22/2005 9.870 9.940 9.860 9.930 3,955,500
12/21/2005 9.860 10.010 9.780 9.920 39,576,900
12/20/2005 7.270 7.315 7.130 7.210 499,800
12/19/2005 7.500 7.550 7.060 7.270 661,700
12/16/2005 7.580 7.700 7.420 7.500 978,700
12/15/2005 7.630 7.670 7.480 7.600 756,100
12/14/2005 7.650 7.750 7.630 7.650 330,600
12/13/2005 7.610 7.760 7.580 7.650 406,700
12/12/2005 7.570 7.820 7.570 7.660 399,100
12/9/2005 7.720 7.730 7.510 7.580 335,400
12/8/2005 7.720 7.850 7.640 7.680 372,300
12/7/2005 8.010 8.030 7.710 7.740 642,200
12/6/2005 8.010 8.020 7.690 7.980 1,371,800
12/5/2005 7.950 8.130 7.870 7.950 1,093,900
12/2/2005 7.800 8.060 7.750 8.000 1,159,000
12/1/2005 7.460 7.900 7.460 7.790 1,763,800
11/30/2005 7.240 7.470 7.200 7.410 1,122,600
11/29/2005 7.310 7.380 7.250 7.290 835,400
11/28/2005 7.450 7.450 7.200 7.290 965,500
11/25/2005 7.430 7.480 7.370 7.380 453,900
11/23/2005 7.370 7.480 7.370 7.410 791,700
11/22/2005 7.420 7.470 7.290 7.390 1,472,400
11/21/2005 7.440 7.550 7.310 7.480 1,320,200
11/21/2005 7.440 7.550 7.310 7.480 1,320,200
11/18/2005 7.610 7.610 7.340 7.490 1,101,200
11/17/2005 7.200 7.820 7.182 7.550 2,851,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.