StockSelector.com
  Research, Select, & Monitor Tuesday, July 17, 2018 9:28:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McEwen Mining Inc.$2.21($.02)(.90%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2018 to 7/16/2018 
Date Open High Low Close Volume
7/16/2018 2.210 2.280 2.210 2.210 1,732,400
7/13/2018 2.220 2.280 2.220 2.230 907,800
7/12/2018 2.240 2.270 2.200 2.230 1,140,500
7/11/2018 2.200 2.260 2.200 2.240 1,873,300
7/10/2018 2.200 2.230 2.180 2.220 732,700
7/9/2018 2.260 2.280 2.200 2.200 1,340,600
7/6/2018 2.220 2.280 2.210 2.250 1,546,600
7/5/2018 2.190 2.230 2.180 2.230 1,279,300
7/3/2018 2.170 2.210 2.150 2.190 1,066,800
7/2/2018 2.050 2.170 2.050 2.150 1,512,000
6/29/2018 2.080 2.120 2.060 2.070 1,101,400
6/28/2018 2.090 2.100 2.050 2.060 1,340,200
6/27/2018 2.110 2.140 2.080 2.080 1,347,600
6/26/2018 2.170 2.170 2.100 2.110 1,922,300
6/25/2018 2.190 2.220 2.165 2.180 1,582,400
6/22/2018 2.160 2.200 2.160 2.190 887,100
6/21/2018 2.150 2.200 2.140 2.180 942,000
6/20/2018 2.150 2.170 2.120 2.150 1,232,400
6/19/2018 2.120 2.180 2.120 2.150 1,180,200
6/18/2018 2.150 2.195 2.140 2.140 1,115,200
6/15/2018 2.140 2.200 2.130 2.170 7,670,300
6/14/2018 2.190 2.190 2.140 2.180 1,318,700
6/13/2018 2.170 2.190 2.120 2.170 1,769,400
6/12/2018 2.150 2.170 2.140 2.170 1,002,900
6/11/2018 2.140 2.180 2.140 2.160 1,640,500
6/8/2018 2.200 2.200 2.130 2.160 1,580,900
6/7/2018 2.180 2.190 2.150 2.190 1,103,900
6/6/2018 2.160 2.180 2.140 2.170 1,746,800
6/5/2018 2.100 2.160 2.100 2.140 1,959,700
6/4/2018 2.200 2.210 2.090 2.100 2,154,800
6/1/2018 2.250 2.250 2.180 2.190 1,888,600
5/31/2018 2.250 2.280 2.230 2.250 1,323,300
5/30/2018 2.290 2.300 2.230 2.250 1,155,700
5/29/2018 2.170 2.310 2.170 2.260 1,614,600
5/25/2018 2.270 2.320 2.230 2.260 2,217,200
5/24/2018 2.210 2.300 2.205 2.280 2,488,400
5/23/2018 2.140 2.220 2.140 2.200 1,365,500
5/22/2018 2.160 2.240 2.150 2.180 2,157,900
5/21/2018 2.180 2.200 2.140 2.160 806,100
5/18/2018 2.150 2.200 2.110 2.190 2,298,700
5/17/2018 2.070 2.120 2.070 2.120 1,034,400
5/16/2018 2.080 2.110 2.060 2.070 1,315,400
5/15/2018 2.080 2.130 2.060 2.100 1,905,400
5/14/2018 2.230 2.240 2.140 2.150 1,407,800
5/11/2018 2.230 2.260 2.210 2.240 1,231,200
5/10/2018 2.200 2.240 2.180 2.220 2,088,800
5/9/2018 2.120 2.200 2.115 2.170 2,036,500
5/8/2018 2.110 2.150 2.060 2.130 2,393,000
5/7/2018 2.090 2.120 2.080 2.110 1,312,000
5/4/2018 2.060 2.110 2.060 2.100 1,016,700
5/3/2018 2.100 2.120 2.040 2.070 1,624,500
5/2/2018 2.070 2.120 2.040 2.090 3,103,400
5/1/2018 2.050 2.100 2.040 2.090 1,498,300
4/30/2018 2.050 2.130 2.030 2.080 2,319,000
4/27/2018 2.090 2.090 2.050 2.070 1,327,200
4/26/2018 2.100 2.130 2.070 2.090 1,095,900
4/25/2018 2.070 2.140 2.050 2.100 1,330,500
4/24/2018 2.070 2.120 2.060 2.110 1,338,800
4/23/2018 2.090 2.100 2.060 2.080 1,063,800
4/20/2018 2.160 2.170 2.090 2.140 1,480,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.