StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:55:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McEwen Mining Inc.$1.87($.09)(4.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 1.920 1.970 1.870 1.870 6,927,700
9/20/2018 1.970 1.970 1.900 1.960 1,613,300
9/19/2018 1.900 1.980 1.895 1.940 1,599,300
9/18/2018 1.920 1.930 1.880 1.900 2,388,300
9/17/2018 1.970 2.000 1.900 1.910 2,855,000
9/14/2018 1.990 2.000 1.950 1.960 1,416,200
9/13/2018 2.050 2.060 1.980 1.990 1,537,400
9/12/2018 1.950 2.050 1.930 2.010 1,576,300
9/11/2018 1.950 1.970 1.890 1.960 1,339,000
9/10/2018 1.990 2.020 1.940 1.950 1,590,200
9/7/2018 2.000 2.050 1.970 2.000 1,678,800
9/6/2018 2.030 2.100 1.980 2.000 2,587,300
9/5/2018 1.940 1.990 1.920 1.980 1,774,700
9/4/2018 1.910 1.960 1.880 1.940 2,163,900
8/31/2018 1.960 1.990 1.930 1.970 1,174,100
8/30/2018 1.930 1.950 1.910 1.940 1,027,100
8/29/2018 1.990 1.990 1.915 1.940 1,348,500
8/28/2018 2.050 2.050 1.910 1.930 2,510,000
8/27/2018 2.020 2.040 1.990 2.010 1,372,700
8/24/2018 1.920 2.040 1.920 2.010 2,966,900
8/23/2018 1.960 1.970 1.870 1.880 2,714,900
8/22/2018 2.000 2.020 1.960 1.970 1,720,700
8/21/2018 2.000 2.010 1.940 1.970 2,019,600
8/20/2018 1.940 2.000 1.910 1.960 1,614,300
8/17/2018 1.890 1.970 1.870 1.910 3,427,400
8/16/2018 1.980 1.990 1.860 1.870 4,414,700
8/15/2018 2.050 2.070 1.890 1.890 5,589,200
8/14/2018 2.120 2.150 2.060 2.080 1,865,400
8/13/2018 2.150 2.170 2.040 2.120 3,176,300
8/10/2018 2.160 2.210 2.150 2.150 1,005,200
8/9/2018 2.180 2.220 2.160 2.170 1,053,800
8/8/2018 2.160 2.210 2.130 2.190 1,301,200
8/7/2018 2.180 2.220 2.140 2.150 1,858,600
8/6/2018 2.200 2.240 2.150 2.150 1,292,100
8/3/2018 2.240 2.270 2.200 2.200 1,789,300
8/2/2018 2.180 2.230 2.180 2.220 1,288,000
8/1/2018 2.250 2.280 2.180 2.190 4,227,300
7/31/2018 2.287 2.365 2.230 2.240 2,417,700
7/30/2018 2.350 2.390 2.290 2.300 1,461,300
7/27/2018 2.380 2.410 2.330 2.330 1,750,900
7/26/2018 2.490 2.520 2.390 2.390 2,381,400
7/25/2018 2.420 2.500 2.410 2.500 1,400,300
7/24/2018 2.360 2.450 2.360 2.420 1,715,600
7/23/2018 2.420 2.420 2.350 2.360 1,677,700
7/20/2018 2.400 2.450 2.380 2.450 2,373,200
7/19/2018 2.270 2.400 2.270 2.380 3,472,400
7/18/2018 2.210 2.350 2.210 2.330 2,308,700
7/17/2018 2.200 2.270 2.170 2.220 2,150,400
7/16/2018 2.210 2.280 2.210 2.210 1,732,400
7/13/2018 2.220 2.280 2.220 2.230 907,800
7/12/2018 2.240 2.270 2.200 2.230 1,140,500
7/11/2018 2.200 2.260 2.200 2.240 1,873,300
7/10/2018 2.200 2.230 2.180 2.220 732,700
7/9/2018 2.260 2.280 2.200 2.200 1,340,600
7/6/2018 2.220 2.280 2.210 2.250 1,546,600
7/5/2018 2.190 2.230 2.180 2.230 1,279,300
7/3/2018 2.170 2.210 2.150 2.190 1,066,800
7/2/2018 2.050 2.170 2.050 2.150 1,512,000
6/29/2018 2.080 2.120 2.060 2.070 1,101,400
6/28/2018 2.090 2.100 2.050 2.060 1,340,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.