StockSelector.com
  Research, Select, & Monitor Tuesday, November 24, 2020 6:15:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McEwen Mining Inc.$0.95($.01)(.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/31/2020 to 11/23/2020 
Date Open High Low Close Volume
11/23/2020 0.980 0.997 0.945 0.956 4,245,400
11/20/2020 0.970 0.984 0.960 0.984 1,896,800
11/19/2020 0.970 0.982 0.951 0.953 2,953,300
11/18/2020 0.970 0.999 0.966 0.980 1,670,900
11/17/2020 0.980 0.993 0.960 0.988 1,729,900
11/16/2020 0.990 1.000 0.975 0.975 2,421,800
11/13/2020 1.030 1.030 0.986 0.994 1,458,900
11/12/2020 1.000 1.030 0.990 0.994 1,905,900
11/11/2020 1.000 1.010 0.980 0.990 2,661,500
11/10/2020 1.020 1.040 1.010 1.010 1,543,400
11/9/2020 0.990 1.010 0.952 1.010 3,608,800
11/6/2020 1.100 1.110 1.040 1.060 2,455,900
11/5/2020 0.990 1.080 0.985 1.080 6,061,100
11/4/2020 0.980 1.000 0.940 0.940 2,382,700
11/3/2020 1.010 1.020 0.980 0.980 2,407,900
11/2/2020 0.980 1.010 0.976 0.980 2,358,300
10/30/2020 1.010 1.020 0.930 0.971 6,049,500
10/29/2020 0.960 1.010 0.951 0.995 1,729,400
10/28/2020 1.010 1.020 0.960 0.971 5,060,600
10/27/2020 1.070 1.070 1.020 1.050 2,193,500
10/26/2020 1.060 1.090 1.030 1.060 2,163,800
10/23/2020 1.070 1.090 1.050 1.080 1,730,200
10/22/2020 1.080 1.090 1.040 1.080 1,613,800
10/21/2020 1.070 1.130 1.070 1.090 2,539,500
10/20/2020 1.040 1.080 1.020 1.080 2,203,500
10/19/2020 1.090 1.090 1.030 1.040 2,181,800
10/16/2020 1.100 1.110 1.060 1.080 1,931,400
10/15/2020 1.080 1.120 1.080 1.100 2,232,200
10/14/2020 1.120 1.150 1.110 1.120 2,631,500
10/13/2020 1.150 1.150 1.080 1.100 2,793,600
10/12/2020 1.140 1.170 1.120 1.130 2,238,600
10/9/2020 1.130 1.170 1.100 1.170 3,652,200
10/8/2020 1.090 1.120 1.070 1.100 1,809,300
10/7/2020 1.090 1.100 1.035 1.070 2,739,000
10/6/2020 1.120 1.150 1.050 1.060 3,993,000
10/5/2020 1.060 1.120 1.050 1.110 2,592,100
10/2/2020 1.070 1.090 1.040 1.060 2,158,300
10/1/2020 1.070 1.110 1.060 1.080 2,333,800
9/30/2020 1.080 1.100 1.050 1.060 1,854,400
9/29/2020 1.050 1.118 1.030 1.080 3,862,500
9/28/2020 0.990 1.040 0.975 1.020 2,722,000
9/25/2020 1.010 1.030 0.970 0.989 2,409,100
9/24/2020 0.967 1.030 0.951 1.010 3,601,900
9/23/2020 1.070 1.070 0.972 0.981 5,007,400
9/22/2020 1.050 1.100 1.040 1.080 3,097,800
9/21/2020 1.090 1.120 1.010 1.040 5,318,300
9/18/2020 1.160 1.160 1.100 1.100 8,952,000
9/17/2020 1.120 1.170 1.100 1.150 4,190,400
9/16/2020 1.220 1.220 1.140 1.140 8,505,100
9/15/2020 1.240 1.240 1.160 1.190 6,590,300
9/14/2020 1.310 1.310 1.180 1.200 7,803,900
9/11/2020 1.350 1.370 1.240 1.260 5,699,100
9/10/2020 1.280 1.390 1.260 1.330 12,196,100
9/9/2020 1.230 1.280 1.200 1.270 4,000,000
9/8/2020 1.200 1.250 1.160 1.200 4,606,100
9/4/2020 1.270 1.290 1.190 1.250 3,027,500
9/3/2020 1.220 1.290 1.190 1.270 3,111,400
9/2/2020 1.250 1.250 1.180 1.230 2,779,100
9/1/2020 1.300 1.310 1.220 1.230 3,743,900
8/31/2020 1.280 1.300 1.250 1.260 2,724,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.