StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 5:24:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McEwen Mining Inc.$1.75$.031.74%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 1.720 1.780 1.720 1.750 1,566,900
12/11/2018 1.750 1.780 1.700 1.720 1,773,200
12/10/2018 1.810 1.820 1.750 1.770 1,522,700
12/7/2018 1.820 1.835 1.760 1.820 2,281,500
12/6/2018 1.820 1.830 1.780 1.810 2,389,600
12/4/2018 1.830 1.870 1.810 1.810 1,401,700
12/3/2018 1.820 1.840 1.750 1.780 1,789,400
11/30/2018 1.770 1.780 1.730 1.760 1,431,900
11/29/2018 1.800 1.840 1.760 1.760 800,000
11/28/2018 1.720 1.820 1.710 1.800 1,712,600
11/27/2018 1.790 1.820 1.690 1.720 2,025,400
11/26/2018 1.820 1.840 1.780 1.780 1,247,400
11/23/2018 1.830 1.850 1.800 1.810 856,100
11/21/2018 1.810 1.850 1.800 1.830 1,532,400
11/20/2018 1.830 1.860 1.740 1.780 1,484,700
11/19/2018 1.820 1.860 1.800 1.810 1,347,300
11/16/2018 1.830 1.880 1.800 1.810 2,891,800
11/15/2018 1.760 1.800 1.740 1.790 1,545,600
11/14/2018 1.700 1.790 1.680 1.740 2,775,100
11/13/2018 1.800 1.830 1.700 1.700 3,620,900
11/12/2018 1.880 1.885 1.780 1.800 2,597,500
11/9/2018 1.860 1.900 1.850 1.880 2,831,800
11/8/2018 1.900 1.940 1.870 1.870 2,149,000
11/7/2018 1.950 1.960 1.880 1.880 2,763,500
11/6/2018 1.960 2.010 1.910 1.930 1,680,000
11/5/2018 1.980 2.010 1.950 1.960 2,279,700
11/2/2018 1.970 2.020 1.950 1.960 2,065,000
11/1/2018 2.040 2.040 1.980 1.980 3,014,100
10/31/2018 2.070 2.090 1.960 1.960 4,053,900
10/30/2018 2.110 2.185 2.090 2.130 2,572,500
10/29/2018 2.120 2.190 2.070 2.110 1,787,200
10/26/2018 2.180 2.250 2.110 2.130 2,500,200
10/25/2018 2.320 2.320 2.130 2.140 3,543,300
10/24/2018 2.340 2.390 2.280 2.320 1,872,400
10/23/2018 2.430 2.440 2.325 2.350 2,152,000
10/22/2018 2.330 2.360 2.270 2.330 2,010,900
10/19/2018 2.330 2.340 2.270 2.340 1,987,100
10/18/2018 2.250 2.360 2.240 2.310 1,822,600
10/17/2018 2.300 2.330 2.240 2.260 1,772,600
10/16/2018 2.280 2.320 2.245 2.320 2,441,900
10/15/2018 2.180 2.280 2.170 2.260 2,223,900
10/12/2018 2.180 2.180 2.110 2.160 1,817,300
10/11/2018 2.090 2.200 2.050 2.180 3,629,800
10/10/2018 2.020 2.100 2.000 2.070 1,347,200
10/9/2018 2.050 2.090 2.020 2.050 1,308,800
10/8/2018 2.000 2.050 1.970 2.050 750,300
10/5/2018 2.050 2.070 2.010 2.030 812,800
10/4/2018 2.040 2.070 2.010 2.030 905,000
10/3/2018 2.000 2.040 1.980 2.020 1,369,800
10/2/2018 1.950 2.010 1.950 2.000 1,888,900
10/1/2018 1.940 1.960 1.910 1.920 846,100
9/28/2018 1.930 1.960 1.920 1.940 1,217,600
9/27/2018 1.900 1.950 1.890 1.930 1,533,900
9/26/2018 1.910 1.970 1.890 1.930 1,214,700
9/25/2018 1.920 1.940 1.900 1.910 1,271,000
9/24/2018 1.910 1.960 1.890 1.890 2,104,200
9/21/2018 1.920 1.970 1.870 1.870 6,927,700
9/20/2018 1.970 1.970 1.900 1.960 1,613,300
9/19/2018 1.900 1.980 1.895 1.940 1,599,300
9/18/2018 1.920 1.930 1.880 1.900 2,388,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.