StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 5:17:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McEwen Mining Inc.$2.14($.03)(1.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 2.160 2.170 2.090 2.140 1,480,400
4/19/2018 2.120 2.180 2.095 2.170 2,209,700
4/18/2018 2.080 2.120 2.075 2.120 2,878,900
4/17/2018 2.050 2.075 2.030 2.060 1,210,300
4/16/2018 2.070 2.080 2.030 2.070 1,373,200
4/13/2018 2.090 2.100 2.040 2.070 1,508,200
4/12/2018 2.080 2.110 2.040 2.050 2,160,400
4/11/2018 2.130 2.155 2.080 2.110 3,376,900
4/10/2018 2.070 2.115 2.050 2.100 1,420,500
4/9/2018 2.050 2.085 2.020 2.050 1,366,400
4/6/2018 2.110 2.110 2.040 2.060 1,175,500
4/5/2018 2.060 2.120 2.040 2.090 1,199,300
4/4/2018 2.120 2.140 2.060 2.060 1,506,800
4/3/2018 2.140 2.140 2.060 2.080 1,756,300
4/2/2018 2.110 2.150 2.090 2.140 1,931,100
3/29/2018 2.040 2.110 2.020 2.080 1,906,400
3/28/2018 2.080 2.100 2.000 2.010 1,971,300
3/27/2018 2.170 2.190 2.080 2.110 2,528,500
3/26/2018 2.160 2.230 2.150 2.220 2,098,400
3/23/2018 2.130 2.200 2.120 2.150 2,720,400
3/22/2018 2.090 2.130 2.055 2.090 1,844,800
3/21/2018 2.020 2.120 1.990 2.110 2,987,600
3/20/2018 1.990 2.010 1.970 1.990 1,064,600
3/19/2018 2.020 2.030 1.960 2.000 2,361,600
3/16/2018 1.970 2.060 1.950 2.010 6,637,500
3/15/2018 2.020 2.040 1.970 1.970 1,832,700
3/14/2018 2.050 2.080 2.020 2.020 1,652,600
3/13/2018 2.060 2.100 2.045 2.050 2,311,100
3/12/2018 2.020 2.065 2.000 2.040 2,309,700
3/9/2018 2.020 2.070 2.010 2.020 1,743,300
3/8/2018 2.030 2.070 2.000 2.050 1,957,700
3/7/2018 2.080 2.085 2.000 2.030 2,053,500
3/6/2018 2.000 2.110 2.000 2.080 2,537,500
3/5/2018 1.980 2.020 1.945 1.970 2,102,600
3/2/2018 2.030 2.060 1.960 1.960 3,706,500
3/1/2018 1.930 2.025 1.870 1.980 4,606,000
2/28/2018 2.030 2.045 1.950 1.950 3,285,100
2/27/2018 2.080 2.090 1.960 2.030 3,911,200
2/26/2018 2.120 2.140 2.070 2.080 2,452,000
2/23/2018 2.110 2.140 2.060 2.090 2,355,600
2/22/2018 2.190 2.220 2.120 2.130 2,992,000
2/21/2018 2.240 2.270 2.135 2.150 2,803,200
2/20/2018 2.250 2.290 2.200 2.210 2,026,600
2/16/2018 2.390 2.390 2.240 2.280 5,355,500
2/15/2018 2.320 2.430 2.310 2.410 4,120,800
2/14/2018 2.190 2.380 2.180 2.370 5,087,900
2/13/2018 2.170 2.240 2.145 2.190 1,764,600
2/12/2018 2.050 2.196 2.045 2.160 3,541,300
2/9/2018 2.100 2.110 1.940 2.030 4,037,200
2/8/2018 2.070 2.145 2.020 2.090 2,995,900
2/7/2018 2.180 2.210 2.030 2.040 4,191,000
2/6/2018 2.210 2.250 2.150 2.150 3,334,400
2/5/2018 2.130 2.230 2.110 2.210 4,114,700
2/2/2018 2.150 2.200 2.110 2.110 3,465,300
2/1/2018 2.180 2.230 2.150 2.220 2,422,000
1/31/2018 2.150 2.230 2.130 2.200 2,833,200
1/30/2018 2.270 2.280 2.125 2.130 3,499,100
1/29/2018 2.330 2.330 2.220 2.220 3,400,000
1/26/2018 2.370 2.415 2.310 2.330 3,188,400
1/25/2018 2.530 2.530 2.310 2.340 5,510,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.