StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:22:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McEwen Mining Inc.$1.18($.04)(3.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 1.230 1.230 1.180 1.180 2,369,000
1/16/2020 1.210 1.240 1.200 1.220 1,644,900
1/15/2020 1.200 1.240 1.160 1.220 2,418,400
1/14/2020 1.170 1.190 1.155 1.170 2,262,600
1/13/2020 1.240 1.250 1.160 1.170 2,153,600
1/10/2020 1.170 1.250 1.163 1.250 2,811,800
1/9/2020 1.180 1.190 1.140 1.170 2,687,400
1/8/2020 1.300 1.300 1.160 1.160 5,227,500
1/7/2020 1.280 1.300 1.250 1.290 2,059,400
1/6/2020 1.310 1.320 1.260 1.270 4,255,500
1/3/2020 1.350 1.350 1.250 1.250 4,143,300
1/2/2020 1.310 1.310 1.250 1.280 4,108,800
12/31/2019 1.330 1.340 1.270 1.270 5,098,000
12/30/2019 1.220 1.310 1.220 1.300 5,474,500
12/27/2019 1.220 1.250 1.210 1.220 3,074,800
12/26/2019 1.200 1.280 1.190 1.230 5,245,000
12/24/2019 1.140 1.180 1.130 1.180 2,243,900
12/23/2019 1.120 1.140 1.090 1.130 5,819,100
12/20/2019 1.140 1.160 1.065 1.090 30,678,900
12/19/2019 1.080 1.140 1.060 1.130 7,864,100
12/18/2019 1.060 1.080 1.025 1.080 4,563,100
12/17/2019 1.040 1.070 1.020 1.040 4,212,000
12/16/2019 1.100 1.120 1.020 1.040 9,056,700
12/13/2019 1.080 1.140 1.075 1.100 6,708,800
12/12/2019 1.100 1.110 1.050 1.080 4,996,300
12/11/2019 1.120 1.120 1.050 1.060 6,781,300
12/10/2019 1.120 1.150 1.100 1.100 3,896,800
12/9/2019 1.140 1.160 1.110 1.110 5,808,200
12/6/2019 1.190 1.210 1.140 1.140 7,054,500
12/5/2019 1.180 1.235 1.170 1.190 4,134,000
12/4/2019 1.150 1.200 1.150 1.190 4,976,500
12/3/2019 1.180 1.180 1.130 1.150 8,099,600
12/2/2019 1.150 1.170 1.130 1.150 5,412,100
11/29/2019 1.150 1.160 1.120 1.130 3,700,800
11/27/2019 1.160 1.160 1.100 1.140 3,673,300
11/26/2019 1.130 1.170 1.110 1.160 5,161,300
11/25/2019 1.230 1.230 1.120 1.120 7,313,900
11/22/2019 1.220 1.240 1.170 1.230 9,064,300
11/21/2019 1.300 1.300 1.210 1.210 7,804,000
11/20/2019 1.250 1.330 1.230 1.290 23,425,100
11/19/2019 1.520 1.580 1.500 1.510 4,097,700
11/18/2019 1.530 1.590 1.520 1.520 4,732,100
11/15/2019 1.630 1.640 1.530 1.540 3,503,500
11/14/2019 1.650 1.670 1.605 1.640 2,586,500
11/13/2019 1.650 1.680 1.630 1.650 2,047,000
11/12/2019 1.610 1.660 1.590 1.650 2,661,500
11/11/2019 1.620 1.715 1.610 1.650 2,464,400
11/8/2019 1.660 1.680 1.620 1.640 2,541,400
11/7/2019 1.650 1.700 1.630 1.660 2,769,300
11/6/2019 1.690 1.700 1.630 1.690 2,279,700
11/5/2019 1.690 1.740 1.650 1.680 2,865,100
11/4/2019 1.720 1.760 1.690 1.750 2,065,900
11/1/2019 1.670 1.770 1.650 1.730 4,689,400
10/31/2019 1.690 1.730 1.640 1.670 5,515,400
10/30/2019 1.630 1.685 1.600 1.680 3,123,300
10/29/2019 1.600 1.690 1.580 1.680 2,616,800
10/28/2019 1.620 1.640 1.590 1.590 1,918,100
10/25/2019 1.680 1.680 1.590 1.640 2,618,500
10/24/2019 1.590 1.630 1.575 1.630 2,602,800
10/23/2019 1.600 1.615 1.565 1.600 1,530,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.