StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 6:50:20 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
McEwen Mining Inc.$1.32$.053.94%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 1.300 1.340 1.255 1.270 2,342,500
5/22/2019 1.330 1.330 1.250 1.250 1,827,900
5/21/2019 1.340 1.340 1.300 1.330 1,432,300
5/20/2019 1.340 1.355 1.300 1.350 1,233,500
5/17/2019 1.350 1.360 1.330 1.340 1,950,600
5/16/2019 1.390 1.400 1.330 1.360 1,396,100
5/15/2019 1.420 1.450 1.380 1.390 1,749,600
5/14/2019 1.490 1.490 1.390 1.430 1,373,300
5/13/2019 1.460 1.505 1.450 1.500 1,631,300
5/10/2019 1.460 1.460 1.430 1.440 1,030,100
5/9/2019 1.420 1.460 1.420 1.460 1,286,000
5/8/2019 1.470 1.480 1.420 1.430 1,010,000
5/7/2019 1.420 1.480 1.400 1.470 1,849,200
5/6/2019 1.420 1.460 1.410 1.420 764,800
5/3/2019 1.440 1.480 1.400 1.400 1,900,100
5/2/2019 1.380 1.450 1.360 1.420 2,652,400
5/1/2019 1.360 1.440 1.360 1.410 2,764,000
4/30/2019 1.400 1.430 1.360 1.380 1,586,600
4/29/2019 1.490 1.490 1.360 1.380 2,570,200
4/26/2019 1.320 1.490 1.320 1.490 4,732,500
4/25/2019 1.330 1.380 1.300 1.300 1,511,300
4/24/2019 1.340 1.390 1.320 1.330 2,638,500
4/23/2019 1.310 1.355 1.300 1.330 1,700,800
4/22/2019 1.390 1.400 1.310 1.310 1,959,800
4/18/2019 1.380 1.395 1.340 1.390 1,416,700
4/17/2019 1.390 1.400 1.350 1.380 1,640,900
4/16/2019 1.390 1.420 1.360 1.380 2,107,500
4/15/2019 1.370 1.450 1.350 1.420 1,988,600
4/12/2019 1.420 1.435 1.370 1.370 2,480,100
4/11/2019 1.460 1.490 1.390 1.400 2,551,900
4/10/2019 1.530 1.540 1.480 1.490 1,805,200
4/9/2019 1.510 1.545 1.500 1.520 3,028,600
4/8/2019 1.560 1.570 1.480 1.490 1,521,900
4/5/2019 1.520 1.550 1.500 1.510 1,493,100
4/4/2019 1.440 1.520 1.430 1.510 2,491,100
4/3/2019 1.500 1.510 1.440 1.450 1,880,800
4/2/2019 1.430 1.510 1.430 1.480 3,340,100
4/1/2019 1.520 1.520 1.420 1.430 4,506,200
3/29/2019 1.580 1.590 1.490 1.500 3,588,300
3/28/2019 1.620 1.640 1.550 1.550 4,215,400
3/27/2019 1.700 1.740 1.630 1.640 4,466,300
3/26/2019 1.720 1.740 1.690 1.730 1,823,400
3/25/2019 1.690 1.730 1.670 1.720 1,636,200
3/22/2019 1.690 1.730 1.670 1.680 1,486,800
3/21/2019 1.750 1.750 1.670 1.710 2,337,800
3/20/2019 1.650 1.720 1.630 1.710 2,918,400
3/19/2019 1.680 1.695 1.640 1.640 1,516,800
3/18/2019 1.690 1.710 1.630 1.640 2,217,700
3/15/2019 1.740 1.742 1.650 1.680 6,734,500
3/14/2019 1.740 1.750 1.700 1.700 2,103,400
3/13/2019 1.800 1.840 1.770 1.790 1,671,900
3/12/2019 1.750 1.790 1.750 1.790 1,685,200
3/11/2019 1.750 1.760 1.680 1.740 1,733,300
3/8/2019 1.690 1.770 1.650 1.760 2,834,700
3/7/2019 1.670 1.710 1.610 1.650 3,645,900
3/6/2019 1.770 1.780 1.690 1.700 1,822,100
3/5/2019 1.770 1.770 1.730 1.770 1,681,000
3/4/2019 1.710 1.760 1.680 1.750 1,941,700
3/1/2019 1.790 1.810 1.700 1.720 3,187,400
2/28/2019 1.840 1.870 1.800 1.810 1,712,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.