StockSelector.com
  Research, Select, & Monitor Thursday, October 29, 2020 12:31:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MicroVision, Inc.$2.41($.22)(8.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/5/2020 to 10/28/2020 
Date Open High Low Close Volume
10/28/2020 2.510 2.540 2.360 2.410 4,104,100
10/27/2020 2.590 2.650 2.500 2.630 3,546,700
10/26/2020 2.550 2.760 2.500 2.540 7,993,800
10/23/2020 2.400 2.460 2.335 2.440 2,829,700
10/22/2020 2.430 2.430 2.335 2.380 2,164,100
10/21/2020 2.410 2.460 2.360 2.400 2,779,000
10/20/2020 2.450 2.510 2.340 2.340 3,476,600
10/19/2020 2.385 2.590 2.385 2.430 5,330,400
10/16/2020 2.400 2.500 2.320 2.360 5,884,300
10/15/2020 2.450 2.520 2.310 2.400 5,135,900
10/14/2020 2.700 2.720 2.400 2.490 8,946,600
10/13/2020 2.450 2.760 2.450 2.660 9,169,800
10/12/2020 2.550 2.610 2.420 2.470 5,623,400
10/9/2020 2.670 2.890 2.330 2.610 36,606,000
10/8/2020 2.140 2.270 1.900 2.240 11,262,700
10/7/2020 2.180 2.290 2.110 2.120 6,061,300
10/6/2020 2.100 2.225 2.080 2.130 3,857,800
10/5/2020 2.120 2.180 2.010 2.080 2,747,300
10/2/2020 2.010 2.080 1.965 2.030 2,274,700
10/1/2020 1.970 2.130 1.950 2.100 4,922,600
9/30/2020 1.900 1.970 1.880 1.950 1,992,100
9/29/2020 1.930 2.000 1.820 1.910 2,707,100
9/28/2020 1.950 1.990 1.875 1.930 2,514,700
9/25/2020 1.830 2.040 1.830 1.910 4,142,100
9/24/2020 1.840 1.959 1.750 1.830 3,146,300
9/23/2020 2.050 2.055 1.750 1.860 5,786,400
9/22/2020 2.080 2.260 1.970 2.060 10,872,500
9/21/2020 1.720 2.150 1.711 2.060 17,465,300
9/18/2020 1.700 1.800 1.610 1.770 6,295,800
9/17/2020 1.600 1.690 1.570 1.670 2,166,400
9/16/2020 1.690 1.720 1.600 1.635 2,729,900
9/15/2020 1.730 1.800 1.630 1.700 3,000,900
9/14/2020 1.540 1.750 1.500 1.680 5,739,400
9/11/2020 1.570 1.580 1.500 1.520 2,159,000
9/10/2020 1.540 1.580 1.500 1.530 1,596,200
9/9/2020 1.500 1.590 1.480 1.540 2,297,700
9/8/2020 1.410 1.500 1.380 1.490 1,977,100
9/4/2020 1.470 1.510 1.360 1.480 3,072,100
9/3/2020 1.540 1.600 1.490 1.500 2,361,600
9/2/2020 1.600 1.600 1.480 1.560 2,304,800
9/1/2020 1.560 1.670 1.480 1.590 4,302,600
8/31/2020 1.700 1.730 1.550 1.580 3,173,000
8/28/2020 1.630 1.710 1.610 1.680 4,176,500
8/27/2020 1.560 1.790 1.540 1.600 11,351,900
8/26/2020 1.320 1.630 1.310 1.530 11,455,400
8/25/2020 1.250 1.380 1.250 1.315 10,889,600
8/24/2020 1.370 1.370 1.250 1.280 6,044,100
8/21/2020 1.430 1.450 1.350 1.380 3,837,600
8/20/2020 1.500 1.506 1.405 1.420 3,297,000
8/19/2020 1.470 1.540 1.420 1.500 3,980,700
8/18/2020 1.490 1.490 1.420 1.450 2,787,000
8/17/2020 1.530 1.530 1.420 1.470 4,036,500
8/14/2020 1.480 1.520 1.450 1.500 2,551,500
8/13/2020 1.320 1.560 1.270 1.520 9,050,800
8/12/2020 1.520 1.551 1.360 1.420 8,283,300
8/11/2020 1.600 1.680 1.500 1.540 8,937,800
8/10/2020 1.740 1.750 1.500 1.520 12,534,100
8/7/2020 1.840 1.840 1.700 1.710 10,078,800
8/6/2020 1.780 2.080 1.680 1.890 22,518,900
8/5/2020 3.000 3.040 2.510 2.530 40,088,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.