StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:11:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra MidCap400 ProShares$39.01($.49)(1.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 39.720 39.880 38.830 39.010 18,700
10/18/2018 40.300 40.360 39.290 39.500 13,800
10/17/2018 40.830 40.890 40.010 40.745 15,600
10/16/2018 39.730 40.960 39.310 40.960 33,300
10/15/2018 38.840 39.780 38.810 39.250 43,700
10/12/2018 39.800 39.800 37.930 39.070 48,900
10/11/2018 40.080 40.490 38.710 38.790 89,700
10/10/2018 42.520 42.570 40.400 40.470 40,200
10/9/2018 43.100 43.120 42.620 42.670 21,600
10/8/2018 42.970 43.300 42.530 43.160 40,900
10/5/2018 43.760 43.910 42.660 43.140 77,800
10/4/2018 44.570 44.570 43.510 43.800 14,500
10/3/2018 44.730 45.200 44.610 44.780 17,200
10/2/2018 44.820 45.000 44.340 44.430 27,000
10/1/2018 45.880 45.880 44.610 44.770 46,100
9/28/2018 45.010 45.660 45.010 45.540 7,200
9/27/2018 45.130 45.550 45.130 45.230 55,800
9/26/2018 46.010 46.060 45.130 45.140 18,200
9/25/2018 46.340 46.340 46.010 46.050 12,600
9/24/2018 46.370 46.370 45.710 46.120 18,600
9/21/2018 46.920 47.070 46.430 46.490 17,700
9/20/2018 46.370 46.780 46.270 46.710 18,000
9/19/2018 46.370 46.680 45.940 46.050 18,900
9/18/2018 46.030 46.530 45.770 46.380 377,900
9/17/2018 46.840 46.840 45.850 45.930 30,000
9/14/2018 46.460 46.900 46.460 46.780 101,300
9/13/2018 46.620 46.620 46.320 46.450 12,600
9/12/2018 46.060 46.360 45.660 46.320 20,400
9/11/2018 45.930 46.430 45.750 46.150 148,300
9/10/2018 46.310 46.365 45.997 46.116 8,400
9/7/2018 45.850 46.370 45.700 45.880 169,100
9/6/2018 46.510 46.700 46.080 46.110 22,400
9/5/2018 46.190 46.510 45.750 46.350 40,600
9/4/2018 46.530 46.670 46.000 46.470 17,200
8/31/2018 46.270 46.750 46.260 46.690 13,100
8/30/2018 46.750 46.850 46.340 46.440 11,300
8/29/2018 46.690 47.050 46.450 46.960 83,200
8/28/2018 46.720 46.870 46.390 46.670 16,500
8/27/2018 46.490 47.000 46.490 46.660 57,800
8/24/2018 46.070 46.350 46.030 46.200 8,400
8/23/2018 46.120 46.220 45.780 45.870 14,000
8/22/2018 46.110 46.285 46.070 46.200 3,700
8/21/2018 45.670 46.430 45.670 46.220 8,400
8/20/2018 45.230 45.570 45.110 45.440 29,600
8/17/2018 44.560 45.170 44.410 45.170 28,800
8/16/2018 44.390 45.100 44.390 44.680 27,100
8/15/2018 44.410 44.410 43.325 43.980 22,200
8/14/2018 44.260 45.020 44.260 44.780 38,900
8/13/2018 44.490 44.630 43.720 43.990 25,400
8/10/2018 44.500 44.930 44.310 44.470 8,900
8/9/2018 45.080 45.430 44.940 44.990 27,700
8/8/2018 45.230 45.231 44.805 45.080 11,300
8/7/2018 45.300 45.660 45.290 45.340 25,200
8/6/2018 44.710 45.150 44.710 45.070 28,000
8/3/2018 44.770 44.800 44.347 44.655 22,500
8/2/2018 43.810 44.470 43.810 44.400 6,300
8/1/2018 43.860 43.860 43.250 43.670 29,100
7/31/2018 43.370 44.180 43.330 43.970 33,500
7/30/2018 43.670 43.850 43.130 43.150 37,200
7/27/2018 44.530 44.530 43.250 43.520 29,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.