StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 5:54:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ultra MidCap400 ProShares$42.49($.24)(.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 42.480 42.650 42.300 42.490 11,100
5/24/2018 42.500 42.770 42.080 42.730 18,100
5/23/2018 42.337 42.660 42.267 42.660 20,100
5/22/2018 43.323 43.323 42.537 42.613 16,200
5/21/2018 42.977 43.197 42.873 43.160 25,200
5/18/2018 42.597 42.627 42.397 42.407 93,000
5/17/2018 42.377 42.743 42.343 42.543 27,300
5/16/2018 42.060 42.633 42.017 42.393 387,300
5/15/2018 41.750 41.973 41.450 41.780 19,500
5/14/2018 42.323 42.440 41.920 41.980 14,700
5/11/2018 42.140 42.355 42.010 42.153 38,400
5/10/2018 41.633 42.260 41.633 42.077 18,000
5/9/2018 41.283 41.647 41.110 41.467 52,500
5/8/2018 40.687 41.107 40.670 41.037 36,300
5/7/2018 40.573 41.130 40.547 40.800 29,700
5/4/2018 39.033 40.653 38.967 40.343 63,900
5/3/2018 39.143 39.577 38.400 39.287 142,800
5/2/2018 39.483 40.037 39.380 39.443 24,600
5/1/2018 39.090 39.630 38.597 39.570 129,600
4/30/2018 40.500 40.540 39.283 39.283 36,300
4/27/2018 40.150 40.313 39.790 40.150 53,100
4/26/2018 40.133 40.467 39.913 40.263 21,600
4/25/2018 39.345 40.310 39.345 39.993 37,200
4/24/2018 40.883 41.153 39.360 39.953 276,900
4/23/2018 40.667 40.953 40.177 40.513 24,300
4/20/2018 40.980 40.990 40.380 40.530 36,600
4/19/2018 41.327 41.433 40.687 41.190 22,800
4/18/2018 41.503 41.857 41.357 41.500 45,600
4/17/2018 41.067 41.463 40.880 41.237 63,600
4/16/2018 40.290 40.807 40.173 40.627 22,200
4/13/2018 40.427 40.427 39.537 39.843 14,100
4/12/2018 39.923 40.383 39.923 40.080 66,300
4/11/2018 39.370 40.097 39.370 39.730 59,400
4/10/2018 39.623 40.123 39.400 39.817 38,400
4/9/2018 39.010 39.617 38.547 38.600 48,900
4/6/2018 39.593 39.693 38.000 38.577 611,400
4/5/2018 39.990 40.353 39.633 40.157 26,700
4/4/2018 37.840 39.660 37.830 39.627 144,300
4/3/2018 38.233 39.040 37.943 38.897 54,000
4/2/2018 39.503 39.503 37.255 37.843 155,400
3/29/2018 38.957 40.063 38.957 39.737 51,600
3/28/2018 38.707 38.997 38.370 38.683 63,900
3/27/2018 40.000 40.000 38.207 38.503 67,500
3/26/2018 39.073 39.760 38.390 39.720 57,000
3/23/2018 39.617 39.617 38.027 38.037 52,200
3/22/2018 41.057 41.230 39.587 39.620 51,900
3/21/2018 41.713 42.297 41.573 41.707 29,700
3/20/2018 41.703 41.783 41.397 41.477 17,400
3/19/2018 41.927 41.927 40.723 41.417 79,500
3/16/2018 41.793 42.443 41.793 42.193 553,200
3/15/2018 42.127 42.127 41.523 41.703 29,700
3/14/2018 42.813 42.847 41.907 42.007 32,700
3/13/2018 43.267 43.267 42.290 42.497 36,900
3/12/2018 42.967 43.100 42.680 42.913 57,600
3/9/2018 41.897 42.863 41.883 42.857 112,200
3/8/2018 41.733 41.743 40.960 41.457 48,000
3/7/2018 40.843 41.737 40.793 41.597 58,500
3/6/2018 40.953 41.433 40.607 41.433 71,400
3/5/2018 39.447 40.765 39.430 40.570 568,500
3/2/2018 38.370 39.930 38.240 39.857 57,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.