StockSelector.com
  Research, Select, & Monitor Friday, July 19, 2019 5:56:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Morgan Stanley    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/19/2005 to 1/13/2006 
Date Open High Low Close Volume
1/13/2006 59.570 59.670 59.060 59.380 3,430,900
1/12/2006 59.630 59.780 59.270 59.470 3,817,700
1/11/2006 59.150 59.880 58.840 59.570 5,837,900
1/10/2006 58.850 59.220 58.580 59.220 4,713,600
1/9/2006 58.630 59.290 58.624 59.190 4,144,500
1/6/2006 58.770 58.850 58.050 58.570 6,889,800
1/5/2006 58.550 58.590 58.020 58.510 5,723,900
1/4/2006 58.700 59.280 58.350 58.350 7,975,600
1/3/2006 57.170 58.490 56.740 58.310 5,377,000
12/30/2005 56.950 57.020 56.270 56.740 3,733,000
12/29/2005 57.520 57.740 57.020 57.130 2,900,800
12/28/2005 57.980 58.100 57.630 57.630 2,291,400
12/27/2005 58.410 58.670 57.730 57.980 3,079,400
12/23/2005 58.200 58.610 58.190 58.410 4,513,100
12/22/2005 57.950 58.560 57.750 58.480 3,391,100
12/21/2005 57.850 58.340 57.800 58.110 6,185,800
12/20/2005 57.950 58.380 57.200 57.710 10,971,400
12/19/2005 56.720 57.380 56.420 56.670 4,881,500
12/16/2005 57.000 57.310 56.780 56.880 4,363,000
12/15/2005 57.350 57.540 56.740 56.910 3,994,600
12/14/2005 56.750 57.970 56.750 57.440 4,578,000
12/13/2005 56.500 57.540 56.220 57.370 4,378,600
12/12/2005 56.350 56.700 56.220 56.520 4,478,900
12/9/2005 56.610 56.730 55.910 55.960 3,423,100
12/8/2005 56.200 56.760 55.890 56.360 5,269,500
12/7/2005 56.720 56.720 55.910 56.300 3,707,800
12/6/2005 57.400 57.780 56.550 56.570 4,460,000
12/5/2005 56.850 57.450 56.240 57.430 3,487,300
12/2/2005 56.960 57.470 56.900 57.280 2,394,700
12/1/2005 56.400 57.090 56.110 56.960 4,350,400
11/30/2005 56.760 57.080 55.830 56.030 4,859,700
11/29/2005 57.000 57.440 56.380 56.800 4,882,600
11/28/2005 57.980 57.980 56.610 56.660 5,637,600
11/25/2005 57.450 57.840 57.100 57.770 2,138,200
11/23/2005 56.570 57.900 56.350 57.350 5,726,800
11/22/2005 55.740 56.650 55.530 56.450 4,177,900
11/21/2005 55.500 56.140 55.280 56.020 4,069,200
11/21/2005 55.500 56.140 55.280 56.020 4,069,200
11/18/2005 55.550 55.550 54.850 55.500 4,822,700
11/17/2005 54.450 55.390 54.390 55.010 4,289,300
11/16/2005 55.250 55.370 54.130 54.380 4,834,900
11/15/2005 55.450 55.630 54.740 55.170 5,492,100
11/14/2005 55.110 55.750 54.850 55.610 6,336,900
11/11/2005 54.900 55.630 54.810 55.280 9,162,800
11/10/2005 53.190 54.630 53.020 54.450 6,856,400
11/9/2005 52.360 53.160 52.360 53.080 5,766,700
11/8/2005 52.470 52.990 52.390 52.540 4,173,200
11/7/2005 52.410 52.920 52.250 52.720 4,612,900
11/4/2005 52.380 52.540 51.900 52.410 6,277,000
11/3/2005 53.230 53.480 52.550 52.720 5,899,400
11/2/2005 52.930 53.630 52.690 53.180 5,543,200
11/1/2005 54.100 54.140 52.950 53.030 7,092,500
10/28/2005 53.020 54.010 52.693 53.930 4,880,700
10/27/2005 53.120 53.960 53.020 53.020 4,355,600
10/26/2005 53.050 53.890 52.820 53.320 4,489,700
10/25/2005 53.070 53.740 52.780 53.280 4,217,500
10/24/2005 52.000 53.500 52.000 53.400 4,477,300
10/21/2005 52.500 52.670 51.770 52.100 4,762,600
10/20/2005 52.870 53.180 51.910 52.140 4,332,000
10/19/2005 52.130 53.130 51.170 53.130 6,619,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.