StockSelector.com
  Research, Select, & Monitor Sunday, September 23, 2018 10:27:28 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MAXAM GOLD CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/16/2015 to 11/19/2015 
Date Open High Low Close Volume
11/19/2015 0.008 0.008 0.005 0.005 30,500
11/9/2015 0.006 0.006 0.006 0.006 100
10/26/2015 0.006 0.017 0.006 0.017 9,000
10/21/2015 0.006 0.006 0.006 0.006 100
10/19/2015 0.017 0.017 0.017 0.017 6,000
10/15/2015 0.006 0.006 0.006 0.006 1,600
10/14/2015 0.019 0.019 0.019 0.019 2,500
10/8/2015 0.006 0.006 0.006 0.006 100
10/5/2015 0.017 0.017 0.017 0.017 5,000
10/1/2015 0.017 0.017 0.017 0.017 1,000
9/24/2015 0.006 0.006 0.006 0.006 100
9/21/2015 0.006 0.017 0.006 0.017 29,800
9/18/2015 0.006 0.006 0.006 0.006 200
9/17/2015 0.019 0.019 0.006 0.006 300
9/15/2015 0.019 0.019 0.019 0.019 500
9/11/2015 0.010 0.010 0.010 0.010 1,200
9/10/2015 0.006 0.010 0.006 0.010 23,200
9/8/2015 0.006 0.006 0.006 0.006 10,000
8/28/2015 0.006 0.006 0.006 0.006 1,000
8/21/2015 0.010 0.015 0.006 0.015 15,500
8/11/2015 0.005 0.005 0.005 0.005 1,000
8/10/2015 0.005 0.005 0.005 0.005 1,100
8/7/2015 0.005 0.005 0.005 0.005 100
7/22/2015 0.010 0.010 0.010 0.010 10,100
7/21/2015 0.010 0.010 0.010 0.010 100
7/17/2015 0.007 0.007 0.007 0.007 200
7/9/2015 0.007 0.007 0.007 0.007 200
7/7/2015 0.007 0.007 0.007 0.007 6,700
7/6/2015 0.007 0.007 0.007 0.007 18,500
6/29/2015 0.007 0.007 0.007 0.007 100
6/25/2015 0.007 0.007 0.007 0.007 200
6/23/2015 0.007 0.007 0.007 0.007 100
6/18/2015 0.007 0.007 0.007 0.007 2,000
6/15/2015 0.007 0.007 0.007 0.007 1,500
6/9/2015 0.007 0.007 0.007 0.007 100
6/4/2015 0.007 0.008 0.007 0.008 1,100
5/20/2015 0.020 0.020 0.020 0.020 3,000
5/18/2015 0.007 0.007 0.007 0.007 100
5/12/2015 0.007 0.007 0.007 0.007 100
5/11/2015 0.007 0.008 0.007 0.008 14,000
4/30/2015 0.007 0.007 0.007 0.007 100
4/22/2015 0.007 0.007 0.007 0.007 100
4/21/2015 0.007 0.007 0.007 0.007 600
4/2/2015 0.011 0.011 0.011 0.011 10,000
3/19/2015 0.011 0.020 0.011 0.020 6,800
3/13/2015 0.011 0.011 0.011 0.011 100
3/12/2015 0.011 0.011 0.011 0.011 200
3/5/2015 0.018 0.018 0.016 0.016 50,000
3/4/2015 0.020 0.020 0.011 0.020 2,700
2/19/2015 0.010 0.011 0.010 0.011 12,400
2/17/2015 0.011 0.011 0.011 0.011 100
2/13/2015 0.011 0.011 0.011 0.011 100
2/11/2015 0.011 0.011 0.011 0.011 2,000
2/9/2015 0.011 0.011 0.011 0.011 7,400
2/5/2015 0.011 0.011 0.011 0.011 1,000
2/4/2015 0.011 0.011 0.011 0.011 2,000
2/3/2015 0.011 0.011 0.011 0.011 100
1/23/2015 0.011 0.011 0.011 0.011 19,900
1/22/2015 0.011 0.011 0.011 0.011 3,000
1/16/2015 0.010 0.011 0.010 0.011 4,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.