StockSelector.com
  Research, Select, & Monitor Wednesday, October 18, 2017 5:52:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
MAXPLANET CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2005 to 6/14/2006 
Date Open High Low Close Volume
6/14/2006 0.010 0.015 0.010 0.015 55,000
6/12/2006 0.010 0.010 0.010 0.010 15,000
6/6/2006 0.010 0.010 0.010 0.010 7,500
5/25/2006 0.009 0.009 0.009 0.009 50,000
5/16/2006 0.009 0.009 0.009 0.009 1,000
5/8/2006 0.010 0.010 0.010 0.010 59,900
5/5/2006 0.010 0.010 0.010 0.010 95,000
4/28/2006 0.008 0.008 0.007 0.008 88,000
4/25/2006 0.008 0.008 0.005 0.005 45,600
4/20/2006 0.005 0.005 0.005 0.005 300
4/18/2006 0.005 0.005 0.005 0.005 42,600
4/10/2006 0.007 0.008 0.007 0.008 70,000
4/5/2006 0.010 0.010 0.007 0.007 20,200
3/30/2006 0.015 0.015 0.010 0.010 26,900
3/28/2006 0.015 0.015 0.010 0.010 71,700
3/27/2006 0.010 0.015 0.010 0.015 13,800
3/22/2006 0.015 0.015 0.010 0.010 111,300
3/21/2006 0.020 0.020 0.015 0.015 75,000
3/15/2006 0.008 0.020 0.008 0.020 10,200
3/14/2006 0.020 0.020 0.020 0.020 10,000
3/9/2006 0.020 0.020 0.010 0.020 70,000
3/2/2006 0.010 0.010 0.010 0.010 20,000
2/28/2006 0.010 0.010 0.008 0.008 45,100
2/23/2006 0.010 0.010 0.007 0.007 35,000
2/22/2006 0.004 0.010 0.004 0.010 112,000
2/21/2006 0.004 0.004 0.004 0.004 50,000
2/7/2006 0.002 0.002 0.002 0.002 10,000
1/30/2006 0.002 0.002 0.002 0.002 1,000
1/17/2006 0.002 0.002 0.002 0.002 700
1/13/2006 0.002 0.002 0.002 0.002 400
1/11/2006 0.002 0.002 0.002 0.002 200
1/9/2006 0.002 0.002 0.002 0.002 4,100
12/30/2005 0.002 0.002 0.002 0.002 4,800
12/29/2005 0.002 0.002 0.002 0.002 500
12/28/2005 0.002 0.002 0.002 0.002 32,900
12/23/2005 0.002 0.002 0.002 0.002 32,000
12/22/2005 0.002 0.002 0.002 0.002 1,100
12/20/2005 0.002 0.002 0.002 0.002 300
12/14/2005 0.002 0.002 0.002 0.002 1,100
12/13/2005 0.002 0.002 0.002 0.002 1,800
12/8/2005 0.002 0.002 0.002 0.002 200
12/6/2005 0.002 0.002 0.002 0.002 10,400
12/5/2005 0.002 0.002 0.002 0.002 400
11/29/2005 0.002 0.002 0.002 0.002 4,000
11/28/2005 0.001 0.002 0.001 0.002 16,500
11/21/2005 0.001 0.001 0.001 0.001 3,500
11/21/2005 0.001 0.001 0.001 0.001 3,500
11/18/2005 0.002 0.002 0.001 0.001 51,000
11/10/2005 0.002 0.002 0.002 0.002 2,500
11/1/2005 0.002 0.002 0.002 0.002 1,000
10/18/2005 0.002 0.002 0.002 0.002 500
10/10/2005 0.002 0.002 0.002 0.002 25,000
9/29/2005 0.002 0.002 0.002 0.002 200
9/26/2005 0.002 0.002 0.002 0.002 100
9/20/2005 0.002 0.002 0.002 0.002 100
8/29/2005 0.002 0.002 0.002 0.002 4,000
8/26/2005 0.002 0.002 0.002 0.002 300
8/25/2005 0.003 0.004 0.003 0.003 215,000
8/9/2005 0.003 0.003 0.003 0.003 5,000
8/3/2005 0.003 0.003 0.003 0.003 1,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.