StockSelector.com
  Research, Select, & Monitor Sunday, November 19, 2017 10:54:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Metris Companies Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2014 to 11/13/2014 
Date Open High Low Close Volume
11/13/2014 1.170 1.190 1.140 1.140 700
11/12/2014 1.170 1.170 1.170 1.170 200
11/6/2014 1.160 1.160 1.160 1.160 1,000
11/4/2014 1.230 1.280 1.180 1.200 3,900
10/31/2014 1.230 1.240 1.230 1.230 500
10/30/2014 1.260 1.260 1.260 1.260 400
10/24/2014 1.330 1.330 1.300 1.300 200
10/23/2014 1.320 1.320 1.300 1.310 600
10/22/2014 1.270 1.270 1.270 1.270 100
10/21/2014 1.260 1.260 1.260 1.260 100
10/17/2014 1.260 1.260 1.260 1.260 100
10/16/2014 1.250 1.250 1.200 1.200 600
10/15/2014 1.240 1.240 1.200 1.200 800
10/14/2014 1.290 1.290 1.290 1.290 100
10/13/2014 1.240 1.290 1.240 1.290 700
10/10/2014 1.330 1.350 1.300 1.300 1,300
10/8/2014 1.330 1.360 1.330 1.360 300
10/3/2014 1.320 1.320 1.320 1.320 100
10/2/2014 1.380 1.380 1.350 1.350 500
10/1/2014 1.360 1.390 1.360 1.360 200
9/30/2014 1.400 1.400 1.380 1.390 1,800
9/29/2014 1.420 1.420 1.400 1.400 500
9/25/2014 1.430 1.430 1.420 1.420 400
9/24/2014 1.440 1.500 1.440 1.500 600
9/23/2014 1.500 1.500 1.480 1.480 2,800
9/22/2014 1.500 1.510 1.500 1.510 300
9/19/2014 1.260 1.490 1.260 1.490 7,000
9/18/2014 1.410 1.410 1.380 1.380 3,400
9/17/2014 1.400 1.410 1.390 1.410 800
9/15/2014 1.430 1.450 1.400 1.400 600
9/12/2014 1.450 1.450 1.450 1.450 100
9/11/2014 1.420 1.450 1.420 1.450 200
9/10/2014 1.460 1.460 1.420 1.420 2,700
9/9/2014 1.470 1.470 1.430 1.430 900
9/8/2014 1.530 1.530 1.530 1.530 1,000
9/5/2014 1.520 1.520 1.510 1.510 200
9/4/2014 1.530 1.530 1.530 1.530 200
9/3/2014 1.590 1.590 1.590 1.590 100
9/2/2014 1.530 1.570 1.530 1.570 2,500
8/29/2014 1.550 1.550 1.530 1.530 300
8/28/2014 1.520 1.520 1.500 1.500 200
8/26/2014 1.580 1.580 1.570 1.570 500
8/25/2014 1.580 1.580 1.580 1.580 100
8/21/2014 1.500 1.530 1.500 1.530 200
8/20/2014 1.490 1.500 1.490 1.500 2,300
8/19/2014 1.550 1.550 1.540 1.550 800
8/18/2014 1.550 1.550 1.540 1.540 200
8/15/2014 1.550 1.550 1.550 1.550 200
8/13/2014 1.530 1.560 1.530 1.550 500
8/12/2014 1.500 1.500 1.480 1.480 1,800
8/11/2014 1.520 1.520 1.520 1.520 200
8/7/2014 1.510 1.510 1.510 1.510 100
8/6/2014 1.470 1.510 1.470 1.510 500
8/5/2014 1.460 1.540 1.460 1.510 3,900
8/4/2014 1.490 1.510 1.480 1.500 2,000
8/1/2014 1.480 1.520 1.460 1.470 2,800
7/31/2014 1.500 1.520 1.500 1.520 1,000
7/29/2014 1.600 1.600 1.560 1.560 400
7/25/2014 1.650 1.650 1.620 1.620 600
7/24/2014 1.610 1.640 1.610 1.640 3,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.