StockSelector.com
  Research, Select, & Monitor Tuesday, February 20, 2018 6:11:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
BlackRock MuniYield Insured Fu$12.75($.03)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 12.750 12.780 12.700 12.780 242,700
2/15/2018 12.710 12.770 12.700 12.750 150,100
2/14/2018 12.710 12.780 12.710 12.740 198,600
2/13/2018 12.740 12.840 12.740 12.820 112,800
2/12/2018 12.750 12.790 12.720 12.770 221,500
2/9/2018 12.770 12.830 12.700 12.740 350,700
2/8/2018 12.830 12.850 12.785 12.820 384,700
2/7/2018 12.740 12.880 12.740 12.850 133,300
2/6/2018 12.520 12.760 12.520 12.740 246,500
2/5/2018 12.690 12.770 12.600 12.640 364,900
2/2/2018 12.760 12.800 12.700 12.740 200,800
2/1/2018 12.780 12.850 12.760 12.820 280,800
1/31/2018 12.850 12.880 12.760 12.770 297,600
1/30/2018 12.800 12.890 12.800 12.810 300,700
1/29/2018 13.020 13.020 12.860 12.900 482,800
1/26/2018 13.210 13.220 13.100 13.100 285,900
1/25/2018 13.230 13.280 13.200 13.240 262,700
1/24/2018 13.360 13.360 13.280 13.280 189,100
1/23/2018 13.340 13.390 13.320 13.350 110,400
1/22/2018 13.340 13.390 13.320 13.330 167,600
1/19/2018 13.380 13.410 13.350 13.370 172,600
1/18/2018 13.410 13.440 13.360 13.400 135,500
1/17/2018 13.420 13.480 13.400 13.420 331,600
1/16/2018 13.490 13.540 13.420 13.450 244,300
1/12/2018 13.560 13.570 13.490 13.490 175,600
1/11/2018 13.600 13.660 13.600 13.630 167,100
1/10/2018 13.630 13.630 13.570 13.600 330,300
1/9/2018 13.710 13.760 13.610 13.690 289,800
1/8/2018 13.790 13.830 13.750 13.770 261,600
1/5/2018 13.810 13.850 13.770 13.790 318,100
1/4/2018 13.860 13.920 13.800 13.820 263,400
1/3/2018 13.770 13.920 13.770 13.920 144,900
1/2/2018 13.810 13.840 13.740 13.790 217,400
12/29/2017 13.840 13.870 13.780 13.810 230,300
12/28/2017 13.820 13.870 13.800 13.860 197,000
12/27/2017 13.790 13.840 13.785 13.830 275,300
12/26/2017 13.860 13.860 13.760 13.770 127,000
12/22/2017 13.780 13.820 13.760 13.820 101,200
12/21/2017 13.800 13.860 13.760 13.770 174,500
12/20/2017 13.870 13.870 13.800 13.800 232,300
12/19/2017 13.900 13.910 13.850 13.880 159,700
12/18/2017 13.950 13.960 13.900 13.900 155,700
12/15/2017 13.980 14.020 13.950 13.970 151,800
12/14/2017 13.990 14.020 13.930 13.990 173,900
12/13/2017 14.110 14.110 14.000 14.010 205,300
12/12/2017 14.180 14.180 14.060 14.080 90,300
12/11/2017 14.150 14.230 14.150 14.230 94,000
12/8/2017 14.240 14.340 14.200 14.210 127,600
12/7/2017 14.230 14.290 14.210 14.280 62,900
12/6/2017 14.180 14.250 14.150 14.210 87,600
12/5/2017 14.050 14.160 14.030 14.160 97,700
12/4/2017 14.020 14.060 14.010 14.050 118,600
12/1/2017 14.120 14.120 14.010 14.100 70,400
11/30/2017 14.010 14.060 13.980 14.050 124,400
11/29/2017 14.040 14.050 13.960 13.990 118,300
11/28/2017 14.020 14.080 13.940 14.070 171,900
11/27/2017 14.070 14.090 14.010 14.030 105,900
11/24/2017 14.020 14.070 14.010 14.070 20,200
11/22/2017 14.100 14.110 14.010 14.040 106,300
11/21/2017 14.080 14.140 14.050 14.140 95,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.