StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:37:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Mylan Inc$18.69($.33)(1.74%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 19.060 19.080 18.570 18.695 4,090,000
12/9/2019 19.280 19.340 19.000 19.020 7,984,300
12/6/2019 19.020 19.345 19.010 19.290 5,057,600
12/5/2019 19.050 19.070 18.640 18.900 4,667,400
12/4/2019 18.530 19.000 18.530 18.880 5,034,300
12/3/2019 18.510 18.620 18.160 18.530 4,463,500
12/2/2019 18.900 19.010 18.620 18.660 5,758,900
11/29/2019 18.560 18.980 18.560 18.780 3,866,900
11/27/2019 18.320 18.780 18.250 18.780 5,243,100
11/26/2019 17.990 18.360 17.820 18.300 7,328,700
11/25/2019 17.510 18.180 17.500 18.060 8,276,600
11/22/2019 17.510 17.650 17.230 17.340 5,236,000
11/21/2019 17.270 17.640 17.020 17.370 7,110,100
11/20/2019 17.130 17.530 17.060 17.240 7,004,800
11/19/2019 17.330 17.425 17.160 17.270 5,311,300
11/18/2019 17.720 17.810 17.160 17.230 8,967,600
11/15/2019 17.360 17.830 17.250 17.700 5,209,900
11/14/2019 17.150 17.335 16.870 17.260 7,903,900
11/13/2019 17.490 17.490 17.150 17.270 7,398,900
11/12/2019 17.500 17.780 17.170 17.530 8,485,200
11/11/2019 17.430 17.570 17.000 17.240 6,185,500
11/8/2019 16.960 17.630 16.790 17.610 6,778,000
11/7/2019 17.210 17.420 16.970 17.010 9,571,600
11/6/2019 17.840 17.930 17.080 17.170 13,599,200
11/5/2019 19.900 20.390 17.750 17.790 21,074,600
11/4/2019 19.990 20.070 19.675 19.740 6,695,500
11/1/2019 19.330 19.970 19.230 19.680 5,490,800
10/31/2019 19.430 19.430 18.885 19.150 6,156,200
10/30/2019 19.490 19.580 19.220 19.410 3,248,000
10/29/2019 19.160 19.700 18.770 19.590 6,863,000
10/28/2019 18.750 19.265 18.720 18.970 5,874,000
10/25/2019 18.250 18.800 18.151 18.700 5,436,900
10/24/2019 18.610 18.610 18.030 18.250 5,215,100
10/23/2019 18.330 18.690 18.010 18.525 4,955,200
10/22/2019 18.310 18.470 18.030 18.310 6,741,700
10/21/2019 18.490 18.510 18.110 18.150 8,394,400
10/18/2019 18.880 18.920 18.275 18.330 6,171,800
10/17/2019 18.800 19.060 18.720 18.880 3,143,500
10/16/2019 18.980 19.180 18.620 18.735 3,775,800
10/15/2019 18.520 19.030 18.480 18.830 5,431,700
10/14/2019 18.740 18.900 18.440 18.520 4,047,900
10/11/2019 18.790 19.160 18.660 18.900 4,411,200
10/10/2019 18.440 18.840 18.320 18.470 4,324,300
10/9/2019 18.580 18.660 18.360 18.430 4,825,500
10/8/2019 18.640 18.740 18.290 18.380 3,865,800
10/7/2019 18.700 19.185 18.600 18.840 3,461,200
10/4/2019 18.820 19.160 18.570 18.910 3,336,500
10/3/2019 18.560 18.870 18.280 18.830 4,229,800
10/2/2019 18.800 18.800 18.100 18.530 6,673,000
10/1/2019 19.770 20.215 18.810 18.830 5,312,400
9/30/2019 19.340 19.870 19.030 19.780 5,768,900
9/27/2019 19.740 20.020 19.113 19.290 8,576,800
9/26/2019 20.180 20.180 19.510 19.760 4,056,500
9/25/2019 19.870 20.315 19.800 20.120 3,110,300
9/24/2019 20.720 20.750 19.420 19.930 9,982,400
9/23/2019 20.960 21.170 20.630 20.860 5,821,000
9/20/2019 20.610 21.390 20.600 21.000 9,182,600
9/19/2019 21.320 21.450 20.910 21.000 4,230,100
9/18/2019 21.370 21.540 21.050 21.290 3,633,700
9/17/2019 21.550 21.790 21.060 21.430 3,629,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.