StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:22:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nanometrics, Inc.$35.33($.29)(.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/2/2019 to 10/25/2019 
Date Open High Low Close Volume
10/25/2019 35.610 36.600 35.190 35.330 1,166,800
10/24/2019 34.180 36.060 34.180 35.620 327,900
10/23/2019 33.910 34.470 33.660 33.750 169,200
10/22/2019 33.920 34.265 33.510 34.030 110,100
10/21/2019 33.570 34.545 33.570 33.930 102,300
10/18/2019 33.650 33.970 33.090 33.280 199,800
10/17/2019 33.610 34.320 33.590 33.850 198,800
10/16/2019 33.160 33.770 32.737 33.450 106,300
10/15/2019 32.870 33.520 32.670 33.410 86,900
10/14/2019 32.920 32.990 32.260 32.680 106,500
10/11/2019 33.090 33.730 32.910 32.910 155,700
10/10/2019 32.760 33.150 32.270 32.620 150,900
10/9/2019 32.230 32.880 32.140 32.630 128,600
10/8/2019 32.780 33.020 32.010 32.080 138,600
10/7/2019 33.140 33.550 32.910 33.130 137,400
10/4/2019 32.410 33.150 32.360 33.150 116,600
10/3/2019 32.290 32.610 31.380 32.265 181,900
10/2/2019 32.300 32.740 32.042 32.480 194,900
10/1/2019 32.760 33.650 32.160 32.650 161,600
9/30/2019 32.410 32.970 32.260 32.620 186,800
9/27/2019 32.660 32.660 31.760 32.380 190,700
9/26/2019 32.750 32.790 32.220 32.640 113,900
9/25/2019 32.680 33.120 32.220 32.770 139,100
9/24/2019 32.750 33.220 32.200 32.800 306,700
9/23/2019 31.850 32.910 31.620 32.720 230,100
9/20/2019 32.070 32.165 31.550 31.830 542,400
9/19/2019 32.000 32.620 31.930 32.100 267,500
9/18/2019 31.920 32.040 31.580 32.000 242,500
9/17/2019 31.480 32.000 31.160 31.970 148,300
9/16/2019 30.650 31.700 30.640 31.560 177,600
9/13/2019 31.290 31.350 30.600 30.860 302,300
9/12/2019 30.880 31.500 30.185 31.410 254,700
9/11/2019 29.570 30.910 29.350 30.810 239,000
9/10/2019 28.770 29.430 28.530 29.360 223,200
9/9/2019 28.210 28.910 28.170 28.870 219,200
9/6/2019 28.390 28.420 27.870 28.000 172,300
9/5/2019 28.080 29.170 27.940 28.330 166,600
9/4/2019 27.550 28.140 27.550 27.830 101,500
9/3/2019 27.090 27.520 26.950 27.320 161,500
8/30/2019 28.110 28.110 26.820 27.290 197,600
8/29/2019 27.380 28.080 27.330 27.860 200,400
8/28/2019 26.920 27.350 26.510 26.990 117,400
8/27/2019 27.590 27.590 26.640 27.090 125,500
8/26/2019 28.150 28.150 27.250 27.340 135,700
8/23/2019 28.610 28.610 27.320 27.680 167,100
8/22/2019 28.990 29.110 28.420 28.950 122,600
8/21/2019 28.490 28.950 28.030 28.930 152,200
8/20/2019 28.920 29.100 28.310 28.340 147,500
8/19/2019 28.920 29.070 28.530 28.930 166,600
8/16/2019 28.010 28.460 27.790 28.450 151,300
8/15/2019 28.140 28.160 27.290 27.810 203,300
8/14/2019 28.040 28.410 27.660 28.120 236,400
8/13/2019 28.150 28.940 28.150 28.410 80,500
8/12/2019 28.010 28.470 27.970 28.140 186,700
8/9/2019 28.360 28.410 27.800 28.250 198,900
8/8/2019 28.820 28.973 28.390 28.480 215,300
8/7/2019 28.510 29.110 28.150 28.590 210,900
8/6/2019 29.700 29.970 28.600 28.840 211,300
8/5/2019 30.050 30.470 29.020 29.410 234,100
8/2/2019 30.690 31.040 30.270 30.830 246,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.