StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 5:45:01 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Midstream Partners L.P.$2.93($.07)(2.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 3.030 3.030 2.890 2.930 35,900
9/19/2018 2.910 3.070 2.910 3.000 52,700
9/18/2018 2.670 2.940 2.670 2.910 54,300
9/17/2018 2.880 2.940 2.650 2.740 181,400
9/14/2018 2.930 2.960 2.880 2.950 71,400
9/13/2018 3.050 3.080 2.880 2.920 225,600
9/12/2018 3.100 3.160 3.080 3.080 54,900
9/11/2018 3.100 3.120 3.060 3.100 55,800
9/10/2018 3.180 3.210 3.100 3.120 70,700
9/7/2018 3.200 3.210 3.155 3.210 36,100
9/6/2018 3.350 3.350 3.165 3.190 81,900
9/5/2018 3.190 3.220 3.190 3.210 58,200
9/4/2018 3.280 3.280 3.110 3.180 180,200
8/31/2018 3.300 3.380 3.300 3.300 110,300
8/30/2018 3.260 3.330 3.240 3.330 112,000
8/29/2018 3.250 3.300 3.250 3.260 42,900
8/28/2018 3.250 3.310 3.250 3.260 52,200
8/27/2018 3.250 3.310 3.250 3.270 47,400
8/24/2018 3.270 3.340 3.250 3.260 66,200
8/23/2018 3.250 3.320 3.250 3.270 35,900
8/22/2018 3.250 3.350 3.210 3.250 46,700
8/21/2018 3.210 3.300 3.210 3.250 46,700
8/20/2018 3.200 3.270 3.190 3.250 49,700
8/17/2018 3.280 3.300 3.150 3.200 87,800
8/16/2018 3.370 3.370 3.280 3.280 44,600
8/15/2018 3.290 3.400 3.290 3.350 79,100
8/14/2018 3.340 3.340 3.300 3.300 53,100
8/13/2018 3.310 3.340 3.310 3.330 41,400
8/10/2018 3.340 3.340 3.330 3.330 42,900
8/9/2018 3.350 3.350 3.300 3.340 65,800
8/8/2018 3.420 3.420 3.310 3.350 69,200
8/7/2018 3.400 3.430 3.390 3.400 59,800
8/6/2018 3.420 3.440 3.370 3.400 77,000
8/3/2018 3.480 3.520 3.410 3.430 60,200
8/2/2018 3.530 3.650 3.450 3.610 112,300
8/1/2018 3.570 3.610 3.490 3.530 105,900
7/31/2018 3.550 3.650 3.510 3.580 100,300
7/30/2018 3.530 3.700 3.530 3.640 158,900
7/27/2018 3.450 3.540 3.420 3.530 103,300
7/26/2018 3.500 3.550 3.370 3.420 224,000
7/25/2018 3.490 3.510 3.470 3.500 37,600
7/24/2018 3.450 3.470 3.390 3.470 88,700
7/23/2018 3.600 3.650 3.370 3.380 169,600
7/20/2018 3.540 3.570 3.510 3.530 41,100
7/19/2018 3.500 3.590 3.500 3.510 44,700
7/18/2018 3.550 3.600 3.500 3.530 117,100
7/17/2018 3.500 3.590 3.500 3.560 56,700
7/16/2018 3.520 3.600 3.520 3.530 47,600
7/13/2018 3.440 3.600 3.410 3.550 42,200
7/12/2018 3.370 3.460 3.340 3.430 33,600
7/11/2018 3.460 3.480 3.250 3.390 204,400
7/10/2018 3.460 3.500 3.420 3.450 82,900
7/9/2018 3.340 3.500 3.340 3.460 131,100
7/6/2018 3.400 3.520 3.280 3.370 121,900
7/5/2018 3.600 3.600 3.270 3.400 170,600
7/3/2018 3.550 3.680 3.370 3.370 124,200
7/2/2018 3.730 3.750 3.600 3.600 112,300
6/29/2018 3.790 3.800 3.710 3.750 136,600
6/28/2018 3.900 3.900 3.750 3.800 37,700
6/27/2018 3.820 3.900 3.790 3.850 93,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.