StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:28:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Midstream Partners L.P.$3.83($.03)(.78%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 3.870 3.910 3.820 3.830 66,300
6/21/2018 3.950 3.950 3.830 3.860 69,200
6/20/2018 3.870 3.970 3.860 3.940 50,300
6/19/2018 3.850 4.000 3.820 3.980 110,600
6/18/2018 3.790 3.910 3.790 3.900 72,500
6/15/2018 3.810 3.850 3.790 3.800 53,100
6/14/2018 3.860 3.900 3.810 3.810 46,500
6/13/2018 3.890 3.930 3.870 3.900 22,500
6/12/2018 3.950 3.950 3.840 3.920 48,300
6/11/2018 3.810 3.950 3.800 3.940 94,300
6/8/2018 3.900 3.900 3.810 3.820 36,000
6/7/2018 3.870 3.940 3.870 3.880 26,700
6/6/2018 3.880 3.900 3.790 3.870 80,900
6/5/2018 3.820 3.900 3.820 3.900 34,300
6/4/2018 3.990 3.990 3.810 3.840 101,600
6/1/2018 4.020 4.020 3.910 3.950 44,600
5/31/2018 4.080 4.080 3.930 4.020 58,400
5/30/2018 3.830 4.080 3.810 4.080 121,300
5/29/2018 3.740 3.855 3.730 3.800 90,400
5/25/2018 3.880 3.880 3.740 3.750 142,600
5/24/2018 3.860 3.900 3.850 3.870 49,600
5/23/2018 3.990 4.010 3.880 3.920 126,800
5/22/2018 3.950 4.090 3.950 4.000 98,100
5/21/2018 3.950 3.980 3.840 3.960 168,000
5/18/2018 3.990 4.020 3.960 3.980 121,800
5/17/2018 4.030 4.070 3.980 4.000 122,600
5/16/2018 3.970 4.050 3.930 4.020 138,700
5/15/2018 3.950 4.000 3.920 3.930 86,700
5/14/2018 4.020 4.070 3.900 3.970 146,900
5/11/2018 4.110 4.110 3.970 4.000 161,000
5/10/2018 3.850 4.120 3.850 4.080 129,100
5/9/2018 4.230 4.340 3.820 3.880 329,800
5/8/2018 4.410 4.430 4.200 4.310 225,200
5/7/2018 4.500 4.620 4.430 4.540 297,400
5/4/2018 4.450 4.470 4.320 4.450 148,700
5/3/2018 4.500 4.540 4.300 4.400 277,800
5/2/2018 4.740 4.740 4.460 4.490 183,200
5/1/2018 4.290 4.800 4.260 4.630 300,700
4/30/2018 4.550 4.550 4.270 4.290 195,200
4/27/2018 4.300 4.540 4.250 4.520 297,900
4/26/2018 4.280 4.390 4.180 4.300 362,700
4/25/2018 4.650 4.660 4.260 4.290 184,200
4/24/2018 4.750 5.140 4.200 4.500 943,400
4/23/2018 4.410 4.680 4.250 4.670 534,000
4/20/2018 4.040 4.860 3.980 4.250 2,298,200
4/19/2018 3.750 3.890 3.700 3.820 331,300
4/18/2018 3.350 3.740 3.320 3.700 610,700
4/17/2018 3.390 3.500 3.340 3.350 317,300
4/16/2018 3.350 3.390 3.290 3.360 153,400
4/13/2018 3.350 3.360 3.280 3.290 211,000
4/12/2018 3.430 3.430 3.350 3.360 148,300
4/11/2018 3.420 3.580 3.370 3.420 257,000
4/10/2018 3.350 3.570 3.330 3.460 449,800
4/9/2018 3.310 3.380 3.260 3.330 254,500
4/6/2018 3.500 3.570 3.300 3.300 431,400
4/5/2018 3.600 3.620 3.500 3.600 221,500
4/4/2018 3.540 3.850 3.360 3.430 526,400
4/3/2018 4.050 4.065 3.550 3.590 563,200
4/2/2018 4.100 4.170 3.990 4.040 391,900
3/29/2018 3.920 4.190 3.850 4.040 336,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.