StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 7:02:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navios Maritime Midstream Partners L.P.$3.82$.123.24%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 3.350 3.740 3.320 3.700 610,700
4/17/2018 3.390 3.500 3.340 3.350 317,300
4/16/2018 3.350 3.390 3.290 3.360 153,400
4/13/2018 3.350 3.360 3.280 3.290 211,000
4/12/2018 3.430 3.430 3.350 3.360 148,300
4/11/2018 3.420 3.580 3.370 3.420 257,000
4/10/2018 3.350 3.570 3.330 3.460 449,800
4/9/2018 3.310 3.380 3.260 3.330 254,500
4/6/2018 3.500 3.570 3.300 3.300 431,400
4/5/2018 3.600 3.620 3.500 3.600 221,500
4/4/2018 3.540 3.850 3.360 3.430 526,400
4/3/2018 4.050 4.065 3.550 3.590 563,200
4/2/2018 4.100 4.170 3.990 4.040 391,900
3/29/2018 3.920 4.190 3.850 4.040 336,200
3/28/2018 3.900 4.230 3.800 3.900 700,000
3/27/2018 5.500 5.580 3.920 4.030 1,949,200
3/26/2018 8.550 8.600 5.340 5.460 1,614,300
3/23/2018 8.990 8.990 8.700 8.820 110,000
3/22/2018 9.280 9.370 8.930 9.130 127,500
3/21/2018 9.280 9.470 9.250 9.300 10,200
3/20/2018 9.400 9.400 9.280 9.290 27,200
3/19/2018 9.680 9.680 9.300 9.500 59,300
3/16/2018 9.330 9.490 9.280 9.280 47,500
3/15/2018 9.250 9.495 9.160 9.210 129,800
3/14/2018 9.210 9.250 9.150 9.180 27,400
3/13/2018 9.450 9.450 9.150 9.270 49,900
3/12/2018 9.350 9.550 9.180 9.370 29,200
3/9/2018 9.600 9.600 9.150 9.350 133,300
3/8/2018 9.700 9.700 9.520 9.580 46,500
3/7/2018 9.590 9.650 9.540 9.650 60,500
3/6/2018 9.420 9.590 9.400 9.590 58,100
3/5/2018 9.350 9.440 9.230 9.340 67,300
3/2/2018 9.190 9.310 9.170 9.250 32,300
3/1/2018 9.350 9.350 9.160 9.180 48,900
2/28/2018 9.440 9.440 9.280 9.280 23,100
2/27/2018 9.170 9.380 9.120 9.360 89,800
2/26/2018 9.050 9.150 9.040 9.110 37,000
2/23/2018 9.050 9.100 8.970 9.020 81,800
2/22/2018 9.050 9.100 8.870 8.940 43,700
2/21/2018 9.050 9.210 8.860 8.990 40,400
2/20/2018 9.430 9.430 8.875 9.030 88,500
2/16/2018 9.460 9.530 9.120 9.380 62,400
2/15/2018 9.300 9.510 9.210 9.320 74,800
2/14/2018 9.170 9.180 9.000 9.160 54,500
2/13/2018 9.030 9.105 8.953 9.060 96,600
2/12/2018 8.890 9.100 8.800 9.010 124,700
2/9/2018 8.810 9.030 8.750 8.910 127,500
2/8/2018 8.890 9.000 8.590 8.780 190,700
2/7/2018 9.700 9.725 8.860 9.030 384,600
2/6/2018 10.000 10.100 9.700 9.730 227,200
2/5/2018 10.120 10.160 10.010 10.090 177,500
2/2/2018 10.120 10.190 10.050 10.100 103,300
2/1/2018 10.210 10.250 10.000 10.110 97,400
1/31/2018 9.900 10.250 9.900 10.100 86,300
1/30/2018 10.350 10.400 9.850 9.980 172,100
1/29/2018 10.110 10.350 10.040 10.320 110,000
1/26/2018 10.350 10.350 10.030 10.060 155,600
1/25/2018 10.000 10.280 9.940 10.200 194,200
1/24/2018 9.700 9.950 9.620 9.870 106,100
1/23/2018 9.700 9.800 9.570 9.600 175,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.