StockSelector.com
  Research, Select, & Monitor Monday, August 10, 2020 11:06:47 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nordic American Tankers Limited$4.46($.08)(1.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 4.510 4.590 4.450 4.460 2,387,800
8/7/2020 4.480 4.550 4.410 4.540 2,236,700
8/6/2020 4.490 4.630 4.470 4.500 3,874,400
8/5/2020 4.550 4.580 4.490 4.490 2,040,500
8/4/2020 4.520 4.610 4.470 4.540 2,857,600
8/3/2020 4.520 4.600 4.410 4.480 3,958,500
7/31/2020 4.430 4.570 4.310 4.550 3,511,600
7/30/2020 4.480 4.490 4.280 4.360 3,326,100
7/29/2020 4.370 4.590 4.350 4.560 3,152,300
7/28/2020 4.390 4.440 4.290 4.370 1,911,600
7/27/2020 4.310 4.410 4.210 4.410 4,097,700
7/24/2020 4.230 4.330 4.210 4.250 2,597,500
7/23/2020 4.200 4.355 4.190 4.300 2,408,100
7/22/2020 4.190 4.290 4.100 4.290 3,142,000
7/21/2020 4.340 4.360 4.140 4.160 3,913,900
7/20/2020 4.450 4.450 4.340 4.370 1,826,200
7/17/2020 4.280 4.450 4.260 4.450 2,393,200
7/16/2020 4.500 4.540 4.330 4.330 2,182,700
7/15/2020 4.620 4.729 4.430 4.550 4,054,300
7/14/2020 4.300 4.665 4.270 4.630 8,169,300
7/13/2020 4.460 4.565 4.250 4.350 6,371,700
7/10/2020 4.080 4.460 4.080 4.400 4,889,400
7/9/2020 4.200 4.250 4.060 4.060 2,473,700
7/8/2020 4.070 4.250 4.030 4.240 2,988,700
7/7/2020 4.110 4.190 4.050 4.050 1,945,900
7/6/2020 4.150 4.230 4.070 4.180 3,603,000
7/2/2020 4.210 4.255 4.020 4.060 3,942,700
7/1/2020 4.060 4.260 4.000 4.210 4,139,600
6/30/2020 4.100 4.102 3.973 4.060 4,477,800
6/29/2020 4.100 4.260 4.030 4.210 2,802,300
6/26/2020 4.310 4.320 4.070 4.100 4,533,800
6/25/2020 4.150 4.370 4.140 4.320 3,969,100
6/24/2020 4.250 4.280 4.050 4.250 7,037,900
6/23/2020 4.350 4.370 4.240 4.280 3,299,900
6/22/2020 4.380 4.410 4.260 4.310 3,844,300
6/19/2020 4.560 4.580 4.350 4.450 5,682,700
6/18/2020 4.550 4.619 4.470 4.490 3,889,900
6/17/2020 4.740 4.770 4.480 4.500 4,838,600
6/16/2020 5.050 5.060 4.720 4.780 4,865,200
6/15/2020 4.690 4.990 4.650 4.970 3,570,400
6/12/2020 4.940 4.950 4.720 4.880 2,819,500
6/11/2020 4.890 5.010 4.670 4.710 6,203,700
6/10/2020 5.310 5.380 5.080 5.200 7,714,200
6/9/2020 5.250 5.260 4.890 5.120 8,201,900
6/8/2020 4.750 5.400 4.733 5.380 11,239,300
6/5/2020 4.470 4.750 4.420 4.720 9,527,000
6/4/2020 4.380 4.410 4.310 4.380 4,516,300
6/3/2020 4.470 4.510 4.400 4.420 3,786,100
6/2/2020 4.470 4.500 4.280 4.480 6,085,100
6/1/2020 4.530 4.629 4.470 4.470 4,636,500
5/29/2020 4.500 4.590 4.480 4.570 4,128,100
5/28/2020 4.770 4.880 4.500 4.520 5,805,100
5/27/2020 4.520 4.790 4.430 4.760 8,434,400
5/26/2020 4.530 4.560 4.270 4.410 8,769,700
5/22/2020 4.570 4.610 4.410 4.480 6,038,800
5/21/2020 4.760 4.860 4.630 4.750 6,946,400
5/20/2020 4.580 4.920 4.450 4.720 9,523,600
5/19/2020 4.870 4.890 4.430 4.510 14,628,500
5/18/2020 5.250 5.250 4.750 4.840 13,106,900
5/15/2020 4.920 5.050 4.850 5.030 9,048,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.