StockSelector.com
  Research, Select, & Monitor Monday, October 14, 2019 1:41:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nordic American Tankers Limited$4.28$.153.63%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 4.050 4.280 3.940 4.130 11,582,700
10/10/2019 3.580 3.980 3.530 3.840 10,190,800
10/9/2019 3.700 4.050 3.470 3.820 19,236,500
10/8/2019 3.190 3.730 3.070 3.710 17,741,400
10/7/2019 2.890 3.170 2.790 3.080 8,044,300
10/4/2019 2.350 2.790 2.330 2.790 6,517,100
10/3/2019 2.210 2.340 2.200 2.330 1,985,200
10/2/2019 2.180 2.230 2.100 2.210 1,754,200
10/1/2019 2.180 2.290 2.170 2.180 1,466,600
9/30/2019 2.170 2.200 2.120 2.160 1,362,700
9/27/2019 2.130 2.300 2.127 2.170 2,808,600
9/26/2019 2.140 2.210 2.040 2.130 3,504,600
9/25/2019 1.910 2.120 1.910 2.080 3,181,800
9/24/2019 2.050 2.050 1.900 1.900 2,583,600
9/23/2019 2.040 2.200 2.030 2.080 3,238,000
9/20/2019 2.000 2.070 2.000 2.010 1,072,800
9/19/2019 2.000 2.065 2.000 2.000 626,800
9/18/2019 2.010 2.030 1.960 2.000 612,600
9/17/2019 2.060 2.060 1.940 2.020 869,600
9/16/2019 2.100 2.170 2.050 2.070 1,595,400
9/13/2019 1.990 2.070 1.980 2.050 1,014,700
9/12/2019 1.970 2.100 1.950 2.000 1,526,400
9/11/2019 1.980 1.990 1.895 1.980 1,084,400
9/10/2019 1.810 1.980 1.810 1.930 1,488,500
9/9/2019 1.800 1.835 1.790 1.800 1,016,600
9/6/2019 1.830 1.830 1.770 1.780 755,500
9/5/2019 1.780 1.900 1.780 1.830 1,245,400
9/4/2019 1.720 1.800 1.720 1.770 599,800
9/3/2019 1.770 1.780 1.660 1.710 1,789,200
8/30/2019 1.820 1.840 1.770 1.780 508,200
8/29/2019 1.840 1.850 1.810 1.820 485,500
8/28/2019 1.810 1.865 1.800 1.840 565,800
8/27/2019 1.870 1.870 1.770 1.800 998,200
8/26/2019 1.830 1.880 1.800 1.850 532,400
8/23/2019 1.970 1.970 1.810 1.820 1,008,600
8/22/2019 2.010 2.030 1.960 1.970 1,770,300
8/21/2019 1.910 2.010 1.880 1.980 1,244,500
8/20/2019 1.880 1.900 1.860 1.900 717,600
8/19/2019 1.790 1.930 1.790 1.860 1,582,000
8/16/2019 1.770 1.800 1.710 1.760 3,254,900
8/15/2019 1.830 1.840 1.750 1.750 1,568,100
8/14/2019 1.830 1.850 1.815 1.830 2,022,900
8/13/2019 1.800 1.890 1.800 1.850 865,000
8/12/2019 1.870 1.870 1.800 1.830 1,114,700
8/9/2019 1.940 1.970 1.870 1.870 1,093,200
8/8/2019 1.900 1.915 1.850 1.900 1,603,300
8/7/2019 1.920 1.942 1.850 1.880 1,169,600
8/6/2019 1.900 1.940 1.860 1.930 1,260,300
8/5/2019 1.980 1.980 1.870 1.890 2,149,100
8/2/2019 2.000 2.020 1.950 1.980 1,311,600
8/1/2019 2.010 2.060 1.960 2.000 1,530,100
7/31/2019 2.050 2.100 2.010 2.020 732,000
7/30/2019 2.040 2.100 2.010 2.070 687,500
7/29/2019 2.110 2.140 2.040 2.040 951,800
7/26/2019 2.120 2.160 2.110 2.110 483,700
7/25/2019 2.190 2.190 2.110 2.110 587,300
7/24/2019 2.170 2.210 2.140 2.190 400,700
7/23/2019 2.190 2.200 2.150 2.170 531,900
7/22/2019 2.100 2.190 2.100 2.180 929,200
7/19/2019 2.120 2.150 2.080 2.100 1,219,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.