StockSelector.com
  Research, Select, & Monitor Wednesday, April 26, 2017 1:58:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navistar International Corporation$26.36$.742.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/30/2017 to 4/25/2017 
Date Open High Low Close Volume
4/25/2017 26.000 26.640 25.830 26.360 629,300
4/24/2017 24.940 25.650 24.820 25.620 673,900
4/21/2017 25.400 25.700 24.150 24.160 904,000
4/20/2017 24.210 25.600 24.210 25.450 758,600
4/19/2017 23.900 24.220 23.770 23.910 401,700
4/18/2017 23.120 23.850 23.020 23.630 631,800
4/17/2017 23.050 23.450 23.040 23.400 635,700
4/13/2017 24.350 24.630 22.890 22.890 1,271,800
4/12/2017 25.690 25.820 24.490 24.540 682,400
4/11/2017 25.110 25.790 24.970 25.770 468,700
4/10/2017 25.090 25.550 24.960 25.270 321,500
4/7/2017 24.770 25.410 24.700 25.070 568,300
4/6/2017 24.690 25.320 24.510 24.960 736,700
4/5/2017 24.770 25.570 24.520 24.660 684,900
4/4/2017 24.080 24.520 23.850 24.440 458,800
4/3/2017 24.670 24.800 23.680 24.210 567,000
3/31/2017 24.560 24.850 24.160 24.620 892,800
3/30/2017 24.920 25.030 24.370 24.560 493,700
3/29/2017 24.940 25.300 24.690 25.080 430,100
3/28/2017 24.580 25.160 24.470 25.010 360,200
3/27/2017 24.810 24.920 24.150 24.720 555,400
3/24/2017 25.380 25.740 24.840 25.090 386,300
3/23/2017 25.180 25.720 25.040 25.180 383,800
3/22/2017 25.180 25.630 24.810 25.150 440,000
3/21/2017 27.490 27.490 25.250 25.270 729,800
3/20/2017 27.400 27.720 26.960 27.210 300,700
3/17/2017 27.390 27.800 27.350 27.490 724,700
3/16/2017 27.420 27.630 26.910 27.460 633,300
3/15/2017 26.200 27.410 26.000 27.320 672,500
3/14/2017 25.980 26.120 25.200 25.920 828,800
3/13/2017 26.550 27.030 26.300 26.460 691,500
3/10/2017 25.860 26.360 25.680 26.000 850,800
3/9/2017 25.970 26.150 25.180 25.610 1,083,000
3/8/2017 25.390 26.710 25.250 25.480 1,202,000
3/7/2017 25.610 26.660 24.790 24.850 1,638,400
3/6/2017 27.330 27.350 25.850 26.130 1,132,000
3/3/2017 28.070 28.340 27.240 27.680 594,200
3/2/2017 28.590 28.590 27.490 27.520 534,000
3/1/2017 27.730 29.530 27.240 28.610 930,900
2/28/2017 27.720 27.730 26.710 27.030 428,500
2/27/2017 26.790 27.840 26.540 27.800 551,800
2/24/2017 26.150 26.940 26.150 26.680 297,300
2/23/2017 27.360 27.360 25.730 26.490 653,500
2/22/2017 27.810 27.900 27.050 27.180 263,000
2/21/2017 27.300 27.990 27.300 27.850 478,400
2/17/2017 26.860 27.210 26.660 27.190 304,600
2/16/2017 27.610 27.610 26.740 27.100 279,700
2/15/2017 27.410 27.790 27.020 27.600 502,500
2/14/2017 27.340 27.560 26.810 27.480 321,200
2/13/2017 27.660 27.830 27.350 27.430 346,600
2/10/2017 27.740 27.740 27.240 27.420 295,300
2/9/2017 27.120 27.930 27.000 27.440 579,700
2/8/2017 27.140 27.140 26.590 26.940 447,900
2/7/2017 27.380 27.870 27.150 27.310 440,200
2/6/2017 27.490 27.610 27.000 27.260 272,900
2/3/2017 27.650 27.960 27.150 27.770 366,400
2/2/2017 27.900 28.090 27.090 27.400 497,200
2/1/2017 27.300 27.990 27.290 27.940 717,700
1/31/2017 27.230 27.300 26.460 27.270 631,400
1/30/2017 28.390 28.390 27.070 27.470 585,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.