StockSelector.com
  Research, Select, & Monitor Sunday, January 21, 2018 3:17:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navistar International Corporation$43.54$.13.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2017 to 1/19/2018 
Date Open High Low Close Volume
1/19/2018 43.300 43.740 42.450 43.540 1,523,800
1/18/2018 43.790 43.980 43.110 43.410 590,500
1/17/2018 43.800 44.160 43.230 43.790 702,700
1/16/2018 45.860 46.090 43.790 44.120 709,600
1/12/2018 45.750 46.160 45.240 45.400 744,100
1/11/2018 44.380 46.470 44.240 46.030 1,108,900
1/10/2018 43.730 44.050 43.070 43.930 576,800
1/9/2018 44.010 44.340 43.460 43.860 391,600
1/8/2018 43.400 44.650 43.400 43.890 581,500
1/5/2018 44.030 44.760 43.450 43.700 897,100
1/4/2018 44.470 44.790 43.960 44.470 665,800
1/3/2018 43.600 44.380 43.330 44.140 523,500
1/2/2018 42.880 43.990 42.830 43.630 383,500
12/29/2017 43.740 43.740 42.760 42.880 562,100
12/28/2017 43.500 43.570 42.840 43.390 403,700
12/27/2017 44.000 44.000 43.340 43.440 420,200
12/26/2017 44.600 44.600 43.160 43.990 712,300
12/22/2017 44.820 45.030 43.680 44.610 470,700
12/21/2017 42.900 45.160 42.490 44.620 1,422,600
12/20/2017 45.100 45.110 42.340 42.730 1,989,700
12/19/2017 46.940 47.470 44.300 45.300 5,011,300
12/18/2017 41.190 42.380 41.050 42.190 1,037,200
12/15/2017 40.660 41.010 40.490 40.570 936,000
12/14/2017 41.300 41.300 39.960 40.150 506,400
12/13/2017 41.680 42.110 40.950 41.090 458,400
12/12/2017 41.530 42.330 41.300 41.630 846,200
12/11/2017 39.710 40.320 39.330 40.070 410,300
12/8/2017 41.020 41.180 39.860 39.900 334,000
12/7/2017 40.370 40.950 40.000 40.590 341,100
12/6/2017 40.600 40.940 40.140 40.370 430,900
12/5/2017 40.100 41.550 40.010 40.860 497,400
12/4/2017 40.500 40.820 40.000 40.010 423,700
12/1/2017 40.890 40.980 38.410 40.130 973,900
11/30/2017 41.680 41.680 40.600 40.710 684,000
11/29/2017 40.200 41.990 39.990 41.380 676,300
11/28/2017 38.730 39.900 38.320 39.730 358,600
11/27/2017 38.560 38.865 38.150 38.670 356,100
11/24/2017 38.950 39.170 38.440 38.570 73,100
11/22/2017 39.140 39.640 38.310 38.590 289,400
11/21/2017 38.260 39.030 38.260 38.920 433,600
11/20/2017 37.600 38.420 37.600 38.180 582,500
11/17/2017 38.230 38.560 37.370 37.600 618,500
11/16/2017 38.170 39.260 38.110 38.970 498,700
11/15/2017 38.300 38.590 37.840 38.170 605,100
11/14/2017 39.000 39.540 38.400 38.670 494,400
11/13/2017 39.380 39.690 39.010 39.440 396,500
11/10/2017 39.380 39.820 39.000 39.380 437,200
11/9/2017 40.500 40.610 38.930 39.460 666,100
11/8/2017 40.840 41.000 40.410 40.920 346,600
11/7/2017 42.030 42.160 40.700 41.100 421,700
11/6/2017 42.050 42.500 41.790 41.890 270,400
11/3/2017 42.830 43.140 42.000 42.080 461,800
11/2/2017 41.690 43.120 41.230 42.830 803,400
11/1/2017 42.710 42.860 41.230 41.680 315,800
10/31/2017 42.180 42.860 42.140 42.310 408,900
10/30/2017 42.240 42.470 41.700 41.930 333,500
10/27/2017 42.340 42.575 41.680 42.500 422,200
10/26/2017 42.010 42.610 41.640 42.370 280,500
10/25/2017 42.270 42.320 41.080 41.960 400,600
10/24/2017 43.220 43.490 42.300 42.430 680,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.