StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 10:49:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navistar International Corporation$38.59($.33)(.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 39.140 39.640 38.310 38.590 289,400
11/21/2017 38.260 39.030 38.260 38.920 433,600
11/20/2017 37.600 38.420 37.600 38.180 582,500
11/17/2017 38.230 38.560 37.370 37.600 618,500
11/16/2017 38.170 39.260 38.110 38.970 498,700
11/15/2017 38.300 38.590 37.840 38.170 605,100
11/14/2017 39.000 39.540 38.400 38.670 494,400
11/13/2017 39.380 39.690 39.010 39.440 396,500
11/10/2017 39.380 39.820 39.000 39.380 437,200
11/9/2017 40.500 40.610 38.930 39.460 666,100
11/8/2017 40.840 41.000 40.410 40.920 346,600
11/7/2017 42.030 42.160 40.700 41.100 421,700
11/6/2017 42.050 42.500 41.790 41.890 270,400
11/3/2017 42.830 43.140 42.000 42.080 461,800
11/2/2017 41.690 43.120 41.230 42.830 803,400
11/1/2017 42.710 42.860 41.230 41.680 315,800
10/31/2017 42.180 42.860 42.140 42.310 408,900
10/30/2017 42.240 42.470 41.700 41.930 333,500
10/27/2017 42.340 42.575 41.680 42.500 422,200
10/26/2017 42.010 42.610 41.640 42.370 280,500
10/25/2017 42.270 42.320 41.080 41.960 400,600
10/24/2017 43.220 43.490 42.300 42.430 680,000
10/23/2017 43.530 43.800 42.690 42.720 630,400
10/20/2017 42.050 44.870 42.050 43.480 1,957,200
10/19/2017 41.750 41.760 40.890 41.580 693,500
10/18/2017 42.010 42.570 41.850 42.010 667,800
10/17/2017 42.580 42.750 41.690 41.990 768,100
10/16/2017 42.840 43.110 42.450 42.650 563,900
10/13/2017 44.130 44.210 42.600 42.650 423,400
10/12/2017 43.000 44.250 43.000 43.740 522,700
10/11/2017 43.250 43.790 43.080 43.130 276,700
10/10/2017 43.650 43.850 43.100 43.380 531,700
10/9/2017 44.240 44.825 43.190 43.340 712,500
10/6/2017 44.600 45.130 43.830 44.240 1,160,500
10/5/2017 44.230 44.750 43.900 44.130 958,300
10/4/2017 44.340 45.470 44.070 44.110 953,200
10/3/2017 44.760 45.175 43.860 44.240 858,400
10/2/2017 44.140 44.800 43.900 44.680 560,700
9/29/2017 44.380 44.680 44.020 44.070 502,800
9/28/2017 43.630 44.380 43.480 44.380 491,700
9/27/2017 42.430 43.840 42.430 43.750 974,100
9/26/2017 42.500 42.520 41.730 42.200 461,500
9/25/2017 41.250 42.470 41.185 42.140 721,500
9/22/2017 40.890 41.560 40.890 41.330 306,100
9/21/2017 40.870 41.240 40.440 40.990 362,600
9/20/2017 40.000 40.960 39.900 40.860 796,700
9/19/2017 40.170 40.570 39.850 40.060 844,400
9/18/2017 39.440 40.705 39.310 40.060 927,100
9/15/2017 38.930 39.230 38.580 39.140 752,200
9/14/2017 38.870 39.150 38.290 38.850 473,900
9/13/2017 38.050 39.080 37.750 38.850 482,500
9/12/2017 38.540 38.540 38.020 38.060 704,500
9/11/2017 39.020 39.380 38.210 38.350 612,100
9/8/2017 38.040 39.000 37.960 38.890 904,300
9/7/2017 36.910 38.650 36.530 38.200 1,964,900
9/6/2017 34.160 36.900 34.000 36.290 2,637,400
9/5/2017 34.470 34.470 33.550 33.930 736,200
9/1/2017 34.180 34.695 33.980 34.520 547,700
8/31/2017 33.640 34.180 33.470 34.160 707,200
8/30/2017 32.660 33.470 32.660 33.370 425,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.