StockSelector.com
  Research, Select, & Monitor Monday, May 22, 2017 7:24:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navistar International Corporation$26.47$.572.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/24/2017 to 5/19/2017 
Date Open High Low Close Volume
5/19/2017 25.330 26.330 25.310 25.900 553,900
5/18/2017 25.460 25.460 24.750 25.220 515,500
5/17/2017 26.410 26.640 25.660 25.660 440,100
5/16/2017 27.490 27.490 26.790 27.270 227,600
5/15/2017 27.240 27.880 27.130 27.230 287,100
5/12/2017 27.620 27.800 26.810 26.860 282,400
5/11/2017 27.770 28.030 27.010 27.790 515,800
5/10/2017 26.990 28.000 26.930 27.890 504,700
5/9/2017 26.650 27.390 26.650 27.040 355,700
5/8/2017 26.240 26.630 26.020 26.630 434,000
5/5/2017 25.730 26.410 25.420 26.370 502,800
5/4/2017 26.320 26.320 25.090 25.550 441,200
5/3/2017 27.100 27.200 26.210 26.320 585,600
5/2/2017 27.580 28.170 27.100 27.350 893,300
5/1/2017 27.070 27.470 26.710 27.110 383,500
4/28/2017 27.020 27.160 26.600 26.910 338,800
4/27/2017 27.230 27.230 26.570 26.940 298,200
4/26/2017 26.400 27.570 26.380 27.170 664,000
4/25/2017 26.000 26.640 25.830 26.360 629,300
4/24/2017 24.940 25.650 24.820 25.620 673,900
4/21/2017 25.400 25.700 24.150 24.160 904,000
4/20/2017 24.210 25.600 24.210 25.450 758,600
4/19/2017 23.900 24.220 23.770 23.910 401,700
4/18/2017 23.120 23.850 23.020 23.630 631,800
4/17/2017 23.050 23.450 23.040 23.400 635,700
4/13/2017 24.350 24.630 22.890 22.890 1,271,800
4/12/2017 25.690 25.820 24.490 24.540 682,400
4/11/2017 25.110 25.790 24.970 25.770 468,700
4/10/2017 25.090 25.550 24.960 25.270 321,500
4/7/2017 24.770 25.410 24.700 25.070 568,300
4/6/2017 24.690 25.320 24.510 24.960 736,700
4/5/2017 24.770 25.570 24.520 24.660 684,900
4/4/2017 24.080 24.520 23.850 24.440 458,800
4/3/2017 24.670 24.800 23.680 24.210 567,000
3/31/2017 24.560 24.850 24.160 24.620 892,800
3/30/2017 24.920 25.030 24.370 24.560 493,700
3/29/2017 24.940 25.300 24.690 25.080 430,100
3/28/2017 24.580 25.160 24.470 25.010 360,200
3/27/2017 24.810 24.920 24.150 24.720 555,400
3/24/2017 25.380 25.740 24.840 25.090 386,300
3/23/2017 25.180 25.720 25.040 25.180 383,800
3/22/2017 25.180 25.630 24.810 25.150 440,000
3/21/2017 27.490 27.490 25.250 25.270 729,800
3/20/2017 27.400 27.720 26.960 27.210 300,700
3/17/2017 27.390 27.800 27.350 27.490 724,700
3/16/2017 27.420 27.630 26.910 27.460 633,300
3/15/2017 26.200 27.410 26.000 27.320 672,500
3/14/2017 25.980 26.120 25.200 25.920 828,800
3/13/2017 26.550 27.030 26.300 26.460 691,500
3/10/2017 25.860 26.360 25.680 26.000 850,800
3/9/2017 25.970 26.150 25.180 25.610 1,083,000
3/8/2017 25.390 26.710 25.250 25.480 1,202,000
3/7/2017 25.610 26.660 24.790 24.850 1,638,400
3/6/2017 27.330 27.350 25.850 26.130 1,132,000
3/3/2017 28.070 28.340 27.240 27.680 594,200
3/2/2017 28.590 28.590 27.490 27.520 534,000
3/1/2017 27.730 29.530 27.240 28.610 930,900
2/28/2017 27.720 27.730 26.710 27.030 428,500
2/27/2017 26.790 27.840 26.540 27.800 551,800
2/24/2017 26.150 26.940 26.150 26.680 297,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.