StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:17:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navistar International Corporation$42.14$.811.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 40.890 41.560 40.890 41.330 306,100
9/21/2017 40.870 41.240 40.440 40.990 362,600
9/20/2017 40.000 40.960 39.900 40.860 796,700
9/19/2017 40.170 40.570 39.850 40.060 844,400
9/18/2017 39.440 40.705 39.310 40.060 927,100
9/15/2017 38.930 39.230 38.580 39.140 752,200
9/14/2017 38.870 39.150 38.290 38.850 473,900
9/13/2017 38.050 39.080 37.750 38.850 482,500
9/12/2017 38.540 38.540 38.020 38.060 704,500
9/11/2017 39.020 39.380 38.210 38.350 612,100
9/8/2017 38.040 39.000 37.960 38.890 904,300
9/7/2017 36.910 38.650 36.530 38.200 1,964,900
9/6/2017 34.160 36.900 34.000 36.290 2,637,400
9/5/2017 34.470 34.470 33.550 33.930 736,200
9/1/2017 34.180 34.695 33.980 34.520 547,700
8/31/2017 33.640 34.180 33.470 34.160 707,200
8/30/2017 32.660 33.470 32.660 33.370 425,900
8/29/2017 31.370 32.840 31.370 32.730 399,400
8/28/2017 31.350 31.920 31.180 31.870 273,900
8/25/2017 31.170 31.330 30.590 31.170 202,200
8/24/2017 31.040 31.040 30.600 30.900 147,500
8/23/2017 30.350 31.270 30.160 30.920 314,100
8/22/2017 30.290 31.020 30.230 30.810 299,900
8/21/2017 30.300 30.300 29.700 30.000 262,300
8/18/2017 29.780 30.690 29.530 30.350 500,000
8/17/2017 29.980 31.150 29.970 30.400 387,300
8/16/2017 30.490 30.785 29.810 30.050 278,000
8/15/2017 31.220 31.250 30.090 30.380 363,400
8/14/2017 30.930 31.720 30.845 31.190 607,100
8/11/2017 29.990 30.560 29.750 30.500 614,300
8/10/2017 31.100 31.330 30.260 30.310 646,600
8/9/2017 31.110 31.440 30.900 31.400 432,400
8/8/2017 31.560 31.900 31.340 31.380 334,100
8/7/2017 31.130 31.900 30.850 31.670 430,000
8/4/2017 30.560 31.130 30.260 31.110 297,300
8/3/2017 30.330 30.850 30.330 30.530 174,000
8/2/2017 30.440 30.670 29.970 30.410 367,900
8/1/2017 30.780 30.840 29.710 30.110 552,000
7/31/2017 30.750 31.000 30.430 30.770 254,400
7/28/2017 30.440 31.010 30.280 30.520 329,500
7/27/2017 30.900 31.000 30.000 30.590 339,600
7/26/2017 30.630 31.000 30.140 30.700 460,200
7/25/2017 29.970 30.750 29.370 30.600 682,200
7/24/2017 29.330 29.820 29.070 29.750 358,100
7/21/2017 29.340 29.580 28.830 29.410 641,800
7/20/2017 29.210 29.260 28.800 29.010 352,000
7/19/2017 29.520 29.690 28.970 29.110 552,800
7/18/2017 28.990 29.440 28.460 29.410 566,000
7/17/2017 29.190 29.730 28.770 29.110 415,600
7/14/2017 28.510 29.560 28.270 29.180 566,000
7/13/2017 28.520 28.800 28.040 28.490 499,700
7/12/2017 28.350 28.810 28.060 28.470 393,900
7/11/2017 27.680 28.160 27.310 27.940 430,100
7/10/2017 26.800 27.660 26.710 27.660 406,200
7/7/2017 26.750 27.260 26.310 26.900 429,300
7/6/2017 26.260 27.290 26.260 26.920 549,500
7/5/2017 27.080 27.310 26.350 26.490 380,000
7/3/2017 26.500 27.370 26.480 27.150 251,200
6/30/2017 26.160 26.580 25.940 26.230 599,700
6/29/2017 26.780 26.990 25.740 26.090 504,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.