StockSelector.com
  Research, Select, & Monitor Monday, July 24, 2017 10:51:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navistar International Corporation$29.35($.06)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/27/2017 to 7/21/2017 
Date Open High Low Close Volume
7/21/2017 29.340 29.580 28.830 29.410 641,800
7/20/2017 29.210 29.260 28.800 29.010 352,000
7/19/2017 29.520 29.690 28.970 29.110 552,800
7/18/2017 28.990 29.440 28.460 29.410 566,000
7/17/2017 29.190 29.730 28.770 29.110 415,600
7/14/2017 28.510 29.560 28.270 29.180 566,000
7/13/2017 28.520 28.800 28.040 28.490 499,700
7/12/2017 28.350 28.810 28.060 28.470 393,900
7/11/2017 27.680 28.160 27.310 27.940 430,100
7/10/2017 26.800 27.660 26.710 27.660 406,200
7/7/2017 26.750 27.260 26.310 26.900 429,300
7/6/2017 26.260 27.290 26.260 26.920 549,500
7/5/2017 27.080 27.310 26.350 26.490 380,000
7/3/2017 26.500 27.370 26.480 27.150 251,200
6/30/2017 26.160 26.580 25.940 26.230 599,700
6/29/2017 26.780 26.990 25.740 26.090 504,200
6/28/2017 25.400 26.760 25.320 26.750 815,700
6/27/2017 25.630 25.710 25.070 25.080 524,500
6/26/2017 25.300 25.820 25.060 25.560 377,300
6/23/2017 25.450 25.810 25.080 25.210 722,000
6/22/2017 25.280 25.770 25.100 25.390 487,100
6/21/2017 26.270 26.350 25.170 25.220 795,000
6/20/2017 27.280 27.330 26.190 26.240 745,100
6/19/2017 26.800 27.320 26.380 27.280 519,500
6/16/2017 26.860 26.900 26.440 26.550 814,400
6/15/2017 26.720 27.500 26.680 27.120 613,600
6/14/2017 28.700 28.700 27.170 27.330 1,075,300
6/13/2017 29.900 30.050 28.520 28.700 1,107,700
6/12/2017 30.940 31.370 28.870 29.800 2,109,300
6/9/2017 30.080 31.130 30.050 31.100 1,787,700
6/8/2017 29.600 30.460 28.840 30.000 1,394,400
6/7/2017 29.900 30.620 28.440 29.640 2,419,200
6/6/2017 28.780 30.470 28.460 29.930 1,628,300
6/5/2017 27.030 29.130 26.790 29.050 2,057,400
6/2/2017 26.310 26.640 25.690 25.750 658,100
6/1/2017 26.130 26.700 25.820 26.300 446,900
5/31/2017 26.310 26.310 25.330 25.870 336,400
5/30/2017 26.730 26.870 26.220 26.270 321,400
5/26/2017 26.750 26.940 26.240 26.920 313,100
5/25/2017 27.050 27.610 26.760 26.760 477,500
5/24/2017 26.780 27.260 26.550 26.980 335,400
5/23/2017 26.510 26.930 26.300 26.730 417,600
5/22/2017 26.210 26.500 25.750 26.470 388,600
5/19/2017 25.330 26.330 25.310 25.900 553,900
5/18/2017 25.460 25.460 24.750 25.220 515,500
5/17/2017 26.410 26.640 25.660 25.660 440,100
5/16/2017 27.490 27.490 26.790 27.270 227,600
5/15/2017 27.240 27.880 27.130 27.230 287,100
5/12/2017 27.620 27.800 26.810 26.860 282,400
5/11/2017 27.770 28.030 27.010 27.790 515,800
5/10/2017 26.990 28.000 26.930 27.890 504,700
5/9/2017 26.650 27.390 26.650 27.040 355,700
5/8/2017 26.240 26.630 26.020 26.630 434,000
5/5/2017 25.730 26.410 25.420 26.370 502,800
5/4/2017 26.320 26.320 25.090 25.550 441,200
5/3/2017 27.100 27.200 26.210 26.320 585,600
5/2/2017 27.580 28.170 27.100 27.350 893,300
5/1/2017 27.070 27.470 26.710 27.110 383,500
4/28/2017 27.020 27.160 26.600 26.910 338,800
4/27/2017 27.230 27.230 26.570 26.940 298,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.