StockSelector.com
  Research, Select, & Monitor Thursday, March 30, 2017 2:27:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navistar International Corporation$24.56($.52)(2.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2017 to 3/29/2017 
Date Open High Low Close Volume
3/29/2017 24.940 25.300 24.690 25.080 430,100
3/28/2017 24.580 25.160 24.470 25.010 360,200
3/27/2017 24.810 24.920 24.150 24.720 555,400
3/24/2017 25.380 25.740 24.840 25.090 386,300
3/23/2017 25.180 25.720 25.040 25.180 383,800
3/22/2017 25.180 25.630 24.810 25.150 440,000
3/21/2017 27.490 27.490 25.250 25.270 729,800
3/20/2017 27.400 27.720 26.960 27.210 300,700
3/17/2017 27.390 27.800 27.350 27.490 724,700
3/16/2017 27.420 27.630 26.910 27.460 633,300
3/15/2017 26.200 27.410 26.000 27.320 672,500
3/14/2017 25.980 26.120 25.200 25.920 828,800
3/13/2017 26.550 27.030 26.300 26.460 691,500
3/10/2017 25.860 26.360 25.680 26.000 850,800
3/9/2017 25.970 26.150 25.180 25.610 1,083,000
3/8/2017 25.390 26.710 25.250 25.480 1,202,000
3/7/2017 25.610 26.660 24.790 24.850 1,638,400
3/6/2017 27.330 27.350 25.850 26.130 1,132,000
3/3/2017 28.070 28.340 27.240 27.680 594,200
3/2/2017 28.590 28.590 27.490 27.520 534,000
3/1/2017 27.730 29.530 27.240 28.610 930,900
2/28/2017 27.720 27.730 26.710 27.030 428,500
2/27/2017 26.790 27.840 26.540 27.800 551,800
2/24/2017 26.150 26.940 26.150 26.680 297,300
2/23/2017 27.360 27.360 25.730 26.490 653,500
2/22/2017 27.810 27.900 27.050 27.180 263,000
2/21/2017 27.300 27.990 27.300 27.850 478,400
2/17/2017 26.860 27.210 26.660 27.190 304,600
2/16/2017 27.610 27.610 26.740 27.100 279,700
2/15/2017 27.410 27.790 27.020 27.600 502,500
2/14/2017 27.340 27.560 26.810 27.480 321,200
2/13/2017 27.660 27.830 27.350 27.430 346,600
2/10/2017 27.740 27.740 27.240 27.420 295,300
2/9/2017 27.120 27.930 27.000 27.440 579,700
2/8/2017 27.140 27.140 26.590 26.940 447,900
2/7/2017 27.380 27.870 27.150 27.310 440,200
2/6/2017 27.490 27.610 27.000 27.260 272,900
2/3/2017 27.650 27.960 27.150 27.770 366,400
2/2/2017 27.900 28.090 27.090 27.400 497,200
2/1/2017 27.300 27.990 27.290 27.940 717,700
1/31/2017 27.230 27.300 26.460 27.270 631,400
1/30/2017 28.390 28.390 27.070 27.470 585,500
1/27/2017 29.040 29.040 27.810 28.580 498,700
1/26/2017 29.840 30.180 28.840 28.870 517,800
1/25/2017 28.290 30.280 28.290 29.910 1,237,200
1/24/2017 27.200 28.180 26.930 27.940 1,283,400
1/23/2017 27.790 27.930 27.000 27.070 967,900
1/20/2017 28.630 28.850 27.440 27.790 919,100
1/19/2017 28.980 29.020 28.330 28.630 664,700
1/18/2017 29.360 29.960 29.010 29.030 556,200
1/17/2017 29.410 29.720 28.980 29.230 562,200
1/13/2017 29.950 30.400 29.560 29.750 426,600
1/12/2017 30.430 30.430 29.130 29.710 764,600
1/11/2017 30.680 30.840 30.210 30.530 444,700
1/10/2017 29.900 30.740 29.900 30.630 582,100
1/9/2017 30.390 30.500 29.600 29.770 600,000
1/6/2017 30.900 31.210 30.530 30.570 405,900
1/5/2017 31.610 31.910 30.330 30.770 624,200
1/4/2017 32.200 32.400 31.690 31.900 776,700
1/3/2017 31.800 32.630 31.180 31.840 630,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.