StockSelector.com
  Research, Select, & Monitor Tuesday, February 18, 2020 7:46:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navidea Biopharmaceuticals, Inc.$1.18$.2020.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2019 to 2/14/2020 
Date Open High Low Close Volume
2/14/2020 1.170 1.300 1.079 1.180 768,800
2/13/2020 0.960 1.000 0.950 0.980 97,100
2/12/2020 1.000 1.010 0.950 0.980 70,000
2/11/2020 0.975 1.040 0.975 1.000 41,300
2/10/2020 1.050 1.050 0.985 1.010 53,200
2/7/2020 1.040 1.090 0.980 1.050 232,800
2/6/2020 1.180 1.180 1.040 1.060 219,800
2/5/2020 1.140 1.180 1.110 1.140 146,300
2/4/2020 1.170 1.200 1.106 1.150 133,100
2/3/2020 1.170 1.223 1.160 1.170 39,200
1/31/2020 1.260 1.260 1.157 1.200 157,400
1/30/2020 1.240 1.300 1.180 1.210 174,100
1/29/2020 1.340 1.340 1.250 1.250 78,300
1/28/2020 1.310 1.356 1.281 1.340 15,400
1/27/2020 1.380 1.380 1.250 1.300 103,500
1/24/2020 1.470 1.470 1.330 1.380 77,500
1/23/2020 1.300 1.440 1.280 1.420 129,000
1/22/2020 1.430 1.460 1.270 1.300 268,600
1/21/2020 1.450 1.470 1.400 1.400 72,900
1/17/2020 1.440 1.490 1.410 1.450 95,600
1/16/2020 1.460 1.519 1.386 1.460 163,600
1/15/2020 1.540 1.540 1.390 1.460 115,500
1/14/2020 1.590 1.590 1.480 1.490 133,600
1/13/2020 1.540 1.570 1.500 1.540 66,400
1/10/2020 1.490 1.540 1.420 1.530 80,900
1/9/2020 1.810 1.810 1.470 1.510 278,800
1/8/2020 1.510 1.620 1.409 1.520 140,600
1/7/2020 1.500 1.671 1.384 1.510 377,700
1/6/2020 1.250 1.479 1.240 1.380 300,100
1/3/2020 1.300 1.330 1.220 1.260 123,300
1/2/2020 1.240 1.330 1.240 1.290 103,200
12/31/2019 1.230 1.330 1.220 1.260 209,500
12/30/2019 1.200 1.340 1.160 1.240 369,700
12/27/2019 1.150 1.180 1.110 1.160 122,900
12/26/2019 1.090 1.175 1.090 1.140 213,000
12/24/2019 1.090 1.150 1.050 1.110 64,900
12/23/2019 1.020 1.080 1.010 1.065 81,000
12/20/2019 1.020 1.085 1.020 1.070 108,100
12/19/2019 1.030 1.090 1.030 1.070 51,800
12/18/2019 1.020 1.090 1.010 1.042 47,100
12/17/2019 1.110 1.120 1.030 1.030 142,500
12/16/2019 1.040 1.100 1.020 1.080 107,900
12/13/2019 1.180 1.180 1.050 1.053 161,500
12/12/2019 1.050 1.180 1.050 1.150 346,800
12/11/2019 1.020 1.100 1.020 1.067 173,400
12/10/2019 1.060 1.062 1.000 1.010 118,800
12/9/2019 1.080 1.100 1.000 1.000 229,700
12/6/2019 0.897 1.019 0.884 0.990 254,500
12/5/2019 0.905 0.940 0.870 0.897 77,800
12/4/2019 0.839 0.920 0.839 0.915 76,000
12/3/2019 0.910 0.910 0.820 0.867 114,600
12/2/2019 0.850 1.250 0.850 0.950 1,005,000
11/29/2019 0.900 0.900 0.850 0.886 19,400
11/27/2019 0.798 0.871 0.765 0.871 124,400
11/26/2019 0.774 0.830 0.774 0.810 57,900
11/25/2019 0.820 0.830 0.764 0.789 111,200
11/22/2019 0.720 0.770 0.700 0.758 108,600
11/21/2019 0.760 0.828 0.680 0.680 209,600
11/20/2019 0.710 0.800 0.700 0.723 112,100
11/19/2019 0.695 0.727 0.695 0.710 134,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.