StockSelector.com
  Research, Select, & Monitor Tuesday, October 15, 2019 9:30:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navient$11.73($.15)(1.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/22/2019 to 10/14/2019 
Date Open High Low Close Volume
10/14/2019 11.800 11.910 11.610 11.730 1,051,500
10/11/2019 11.650 12.030 11.650 11.875 1,884,400
10/10/2019 11.380 11.650 11.315 11.500 2,037,100
10/9/2019 11.450 11.530 11.310 11.340 1,653,400
10/8/2019 11.540 11.625 11.435 11.450 1,736,900
10/7/2019 11.540 11.850 11.500 11.700 2,394,800
10/4/2019 11.660 11.800 11.470 11.640 2,018,800
10/3/2019 11.550 11.690 11.380 11.680 3,102,600
10/2/2019 11.940 11.980 11.550 11.595 3,442,200
10/1/2019 12.850 12.975 12.020 12.020 1,924,700
9/30/2019 12.790 12.845 12.640 12.800 1,545,800
9/27/2019 13.130 13.205 12.770 12.785 1,212,100
9/26/2019 13.190 13.350 12.980 13.070 2,038,500
9/25/2019 13.090 13.370 13.060 13.240 1,333,100
9/24/2019 13.360 13.530 13.120 13.130 1,937,000
9/23/2019 13.150 13.520 13.070 13.390 1,585,100
9/20/2019 13.170 13.460 13.150 13.220 4,851,400
9/19/2019 13.340 13.490 13.110 13.170 1,756,000
9/18/2019 13.190 13.390 13.050 13.310 1,465,900
9/17/2019 13.270 13.370 13.110 13.250 1,627,400
9/16/2019 13.220 13.465 13.120 13.400 1,594,400
9/13/2019 13.430 13.560 13.260 13.290 1,545,600
9/12/2019 13.370 13.420 13.190 13.270 1,391,200
9/11/2019 13.290 13.390 13.075 13.390 1,630,800
9/10/2019 13.100 13.375 13.060 13.270 2,079,200
9/9/2019 12.880 13.150 12.850 13.110 1,562,400
9/6/2019 12.850 12.900 12.700 12.790 1,110,400
9/5/2019 12.680 12.950 12.680 12.790 1,184,700
9/4/2019 12.660 12.730 12.470 12.640 1,568,900
9/3/2019 12.640 12.780 12.350 12.530 1,590,400
8/30/2019 12.890 12.940 12.580 12.740 1,235,000
8/29/2019 12.740 12.870 12.610 12.780 1,093,100
8/28/2019 12.300 12.600 12.240 12.510 998,900
8/27/2019 12.750 12.750 12.300 12.320 1,156,400
8/26/2019 12.620 12.835 12.520 12.700 1,587,700
8/23/2019 12.900 13.050 12.400 12.450 1,200,300
8/22/2019 13.220 13.270 12.960 12.980 1,374,600
8/21/2019 13.110 13.210 13.030 13.080 1,309,300
8/20/2019 13.220 13.290 12.990 12.990 1,378,500
8/19/2019 13.260 13.375 13.135 13.310 1,110,900
8/16/2019 12.840 13.190 12.830 13.130 1,016,400
8/15/2019 12.910 13.060 12.730 12.800 841,600
8/14/2019 13.090 13.270 12.890 12.910 1,558,800
8/13/2019 13.280 13.590 13.190 13.400 2,009,400
8/12/2019 13.430 13.450 13.200 13.260 1,918,600
8/9/2019 13.580 13.690 13.500 13.540 2,151,900
8/8/2019 13.410 13.800 13.410 13.650 2,582,600
8/7/2019 12.980 13.430 12.917 13.340 2,070,900
8/6/2019 13.160 13.555 12.960 13.300 2,622,200
8/5/2019 13.430 13.460 12.850 13.050 4,069,500
8/2/2019 13.960 13.990 13.620 13.710 1,174,900
8/1/2019 14.190 14.250 13.730 13.960 1,791,200
7/31/2019 14.340 14.470 14.080 14.150 2,114,200
7/30/2019 14.130 14.385 14.060 14.320 2,047,000
7/29/2019 14.120 14.450 14.120 14.240 1,759,900
7/26/2019 14.280 14.360 14.000 14.080 3,141,400
7/25/2019 14.930 15.155 14.100 14.180 6,159,000
7/24/2019 14.000 15.670 14.000 15.090 6,085,400
7/23/2019 13.470 13.755 13.430 13.700 1,944,400
7/22/2019 13.590 13.720 13.420 13.440 1,384,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.