StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 2:26:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navient$9.11($.28)(2.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 9.200 9.280 9.050 9.110 1,516,600
10/23/2020 9.310 9.430 9.180 9.395 1,879,800
10/22/2020 9.470 9.545 9.090 9.150 3,044,800
10/21/2020 9.600 9.755 9.160 9.180 3,956,600
10/20/2020 9.890 10.118 9.805 9.900 3,228,800
10/19/2020 9.840 9.990 9.710 9.740 1,776,000
10/16/2020 9.920 10.070 9.760 9.790 1,694,400
10/15/2020 9.550 9.990 9.434 9.990 1,421,400
10/14/2020 9.610 9.830 9.590 9.600 1,164,900
10/13/2020 9.640 9.720 9.500 9.600 1,311,200
10/12/2020 9.540 9.790 9.450 9.770 1,386,000
10/9/2020 9.500 9.585 9.300 9.490 1,422,600
10/8/2020 9.160 9.450 9.130 9.440 1,382,700
10/7/2020 8.980 9.180 8.890 9.010 1,613,300
10/6/2020 9.150 9.255 8.835 8.880 2,043,400
10/5/2020 8.800 9.070 8.750 9.060 1,491,400
10/2/2020 8.340 8.730 8.230 8.670 2,469,900
10/1/2020 8.614 8.614 8.320 8.510 1,732,600
9/30/2020 8.360 8.770 8.340 8.450 3,191,000
9/29/2020 8.210 8.335 8.120 8.280 2,085,700
9/28/2020 8.080 8.375 8.050 8.250 2,298,600
9/25/2020 7.600 7.950 7.560 7.910 2,327,000
9/24/2020 7.480 7.840 7.420 7.700 2,820,900
9/23/2020 7.900 8.140 7.530 7.530 3,163,100
9/22/2020 7.990 8.050 7.700 7.860 4,378,900
9/21/2020 8.010 8.110 7.840 7.940 3,576,000
9/18/2020 8.550 8.680 8.240 8.260 7,007,600
9/17/2020 8.410 8.620 8.410 8.470 3,036,700
9/16/2020 8.430 8.680 8.310 8.580 4,178,900
9/15/2020 8.500 8.645 8.415 8.430 2,714,100
9/14/2020 8.440 8.605 8.400 8.420 2,649,300
9/11/2020 8.620 8.700 8.380 8.410 2,284,900
9/10/2020 8.910 9.080 8.610 8.620 1,726,000
9/9/2020 9.050 9.050 8.780 8.840 1,769,200
9/8/2020 9.070 9.140 8.950 8.955 1,527,300
9/4/2020 9.100 9.364 8.980 9.210 2,363,400
9/3/2020 9.000 9.290 8.920 8.990 2,711,800
9/2/2020 9.150 9.250 9.030 9.170 2,230,800
9/1/2020 9.020 9.400 8.925 9.130 1,932,000
8/31/2020 9.330 9.400 9.080 9.090 2,641,700
8/28/2020 9.250 9.330 9.147 9.310 1,289,900
8/27/2020 8.730 9.240 8.685 9.210 3,684,600
8/26/2020 8.900 8.940 8.710 8.740 1,378,800
8/25/2020 8.950 9.060 8.805 8.830 1,746,400
8/24/2020 8.700 8.880 8.590 8.840 1,763,900
8/21/2020 8.620 8.710 8.520 8.570 1,508,500
8/20/2020 8.650 8.830 8.610 8.650 1,433,300
8/19/2020 8.660 8.890 8.620 8.760 1,278,300
8/18/2020 8.820 8.965 8.630 8.680 1,555,400
8/17/2020 9.010 9.010 8.790 8.850 1,418,800
8/14/2020 8.630 9.075 8.610 8.940 1,340,800
8/13/2020 8.810 8.930 8.675 8.720 1,446,900
8/12/2020 9.210 9.280 8.750 8.850 1,796,100
8/11/2020 9.160 9.440 8.950 9.040 2,164,100
8/10/2020 8.850 8.995 8.690 8.930 1,999,800
8/7/2020 8.380 8.760 8.280 8.740 2,494,800
8/6/2020 8.590 8.690 8.425 8.460 1,638,800
8/5/2020 8.280 8.640 8.260 8.625 2,028,100
8/4/2020 8.110 8.220 7.980 8.205 2,143,400
8/3/2020 8.250 8.260 8.000 8.110 2,895,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.