StockSelector.com
  Research, Select, & Monitor Monday, August 10, 2020 5:29:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navient$8.93$.192.17%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 8.380 8.760 8.280 8.740 2,494,800
8/6/2020 8.590 8.690 8.425 8.460 1,638,800
8/5/2020 8.280 8.640 8.260 8.625 2,028,100
8/4/2020 8.110 8.220 7.980 8.205 2,143,400
8/3/2020 8.250 8.260 8.000 8.110 2,895,700
7/31/2020 7.950 7.990 7.660 7.960 4,649,200
7/30/2020 8.000 8.100 7.860 7.970 3,106,100
7/29/2020 8.200 8.240 8.035 8.185 2,793,300
7/28/2020 8.340 8.490 8.100 8.180 3,839,100
7/27/2020 8.010 8.380 7.800 8.335 5,153,700
7/24/2020 8.080 8.230 7.970 8.020 2,392,800
7/23/2020 8.000 8.230 7.940 8.140 4,307,700
7/22/2020 8.280 8.290 7.750 7.980 6,200,400
7/21/2020 7.220 7.695 7.180 7.595 4,784,800
7/20/2020 7.150 7.190 6.970 7.060 2,109,800
7/17/2020 7.460 7.500 7.100 7.170 1,780,300
7/16/2020 7.370 7.590 7.260 7.490 2,628,800
7/15/2020 7.140 7.470 7.015 7.410 2,685,900
7/14/2020 6.830 7.080 6.740 7.030 2,193,100
7/13/2020 7.070 7.140 6.760 6.840 2,818,600
7/10/2020 6.420 6.970 6.380 6.930 3,122,000
7/9/2020 6.860 6.890 6.415 6.470 3,619,500
7/8/2020 6.760 6.942 6.650 6.890 2,426,200
7/7/2020 7.150 7.170 6.770 6.785 2,868,800
7/6/2020 7.190 7.350 7.030 7.270 5,133,600
7/2/2020 7.120 7.270 6.860 6.900 2,665,600
7/1/2020 7.010 7.239 6.815 6.910 2,224,400
6/30/2020 7.160 7.340 7.010 7.030 3,075,100
6/29/2020 7.280 7.370 6.950 7.240 4,635,700
6/26/2020 7.260 7.360 6.780 6.980 27,749,800
6/25/2020 7.290 7.465 7.180 7.410 4,468,800
6/24/2020 7.500 7.580 7.170 7.275 4,075,400
6/23/2020 7.790 7.900 7.530 7.600 4,340,400
6/22/2020 7.650 7.850 7.630 7.680 4,045,300
6/19/2020 8.220 8.230 7.660 7.780 9,397,500
6/18/2020 7.790 8.150 7.710 8.050 2,708,700
6/17/2020 8.080 8.120 7.850 7.920 3,338,000
6/16/2020 8.450 8.450 7.930 8.090 2,197,100
6/15/2020 7.330 8.200 7.210 8.015 3,210,100
6/12/2020 7.920 7.985 7.420 7.750 2,259,800
6/11/2020 7.390 7.800 7.200 7.440 4,322,200
6/10/2020 8.610 8.670 8.000 8.005 2,704,200
6/9/2020 8.870 8.970 8.255 8.700 2,869,000
6/8/2020 9.080 9.340 9.052 9.200 3,574,900
6/5/2020 8.930 9.250 8.655 8.815 3,782,600
6/4/2020 8.000 8.260 7.810 8.220 3,196,100
6/3/2020 8.000 8.270 7.950 8.190 5,109,400
6/2/2020 7.720 8.090 7.720 7.860 2,679,100
6/1/2020 7.470 7.915 7.365 7.670 2,299,400
5/29/2020 7.510 7.650 7.350 7.440 2,304,600
5/28/2020 7.890 7.890 7.490 7.690 1,505,400
5/27/2020 7.620 7.780 7.425 7.750 3,212,400
5/26/2020 7.340 7.500 7.230 7.310 3,037,800
5/22/2020 7.240 7.300 6.930 6.970 1,581,100
5/21/2020 7.000 7.240 7.000 7.180 2,099,000
5/20/2020 6.960 7.270 6.910 7.100 2,136,700
5/19/2020 7.220 7.320 6.870 6.870 2,508,700
5/18/2020 6.950 7.370 6.950 7.300 2,631,300
5/15/2020 6.770 6.930 6.580 6.680 1,374,600
5/14/2020 6.200 7.050 6.145 6.810 2,237,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.