StockSelector.com
  Research, Select, & Monitor Thursday, August 06, 2020 5:14:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nabors Industries Ltd.$51.78($1.95)(3.63%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 48.900 54.670 48.000 53.730 887,900
8/4/2020 47.690 48.000 45.350 47.550 841,100
8/3/2020 43.290 49.344 42.560 46.730 1,196,300
7/31/2020 41.700 42.700 40.370 42.410 505,700
7/30/2020 41.710 43.790 41.110 42.350 397,800
7/29/2020 43.730 46.000 39.500 43.300 975,200
7/28/2020 42.540 46.750 40.331 41.550 807,500
7/27/2020 42.810 44.220 41.410 43.830 448,100
7/24/2020 41.450 44.640 40.790 42.710 807,800
7/23/2020 37.300 43.678 37.300 42.810 1,093,200
7/22/2020 36.040 39.380 35.640 37.790 727,500
7/21/2020 32.200 41.100 32.060 39.100 1,759,700
7/20/2020 30.230 32.150 29.490 30.940 416,000
7/17/2020 31.020 31.980 30.060 30.220 359,700
7/16/2020 29.830 32.190 28.760 31.100 566,700
7/15/2020 30.940 32.240 28.720 31.350 1,253,200
7/14/2020 25.530 29.285 25.053 29.130 1,035,000
7/13/2020 30.330 30.730 25.610 25.700 1,756,000
7/10/2020 31.270 31.820 29.590 29.870 1,107,800
7/9/2020 36.000 36.000 31.640 31.710 846,100
7/8/2020 34.000 36.340 33.060 35.740 871,300
7/7/2020 35.520 37.300 35.300 36.000 683,000
7/6/2020 35.700 37.270 34.670 37.240 816,900
7/2/2020 36.390 37.780 34.320 34.600 665,700
7/1/2020 37.350 40.480 34.750 35.260 771,200
6/30/2020 34.780 37.020 34.270 37.020 438,000
6/29/2020 34.100 36.580 32.210 35.890 731,000
6/26/2020 35.280 35.530 32.820 33.770 593,200
6/25/2020 32.660 37.810 31.500 36.140 837,500
6/24/2020 42.990 43.770 34.180 34.560 1,919,700
6/23/2020 47.500 48.330 42.040 44.660 980,200
6/22/2020 46.520 48.450 45.230 46.290 707,600
6/19/2020 51.500 51.740 45.050 47.570 1,125,800
6/18/2020 47.900 52.470 46.700 49.090 539,700
6/17/2020 53.120 53.120 49.120 49.470 577,800
6/16/2020 57.160 60.430 52.500 53.440 845,500
6/15/2020 45.380 55.430 45.100 51.960 984,900
6/12/2020 48.810 60.000 48.810 52.300 1,367,900
6/11/2020 45.530 54.970 44.030 44.370 1,232,600
6/10/2020 68.210 68.210 51.000 56.200 1,502,500
6/9/2020 70.420 75.800 66.370 69.540 1,293,800
6/8/2020 72.180 87.000 69.990 84.160 2,284,200
6/5/2020 47.560 66.430 46.410 65.620 2,139,800
6/4/2020 39.800 43.850 38.260 43.430 1,016,100
6/3/2020 39.510 40.700 37.260 40.040 851,000
6/2/2020 39.700 42.242 38.250 38.920 1,007,800
6/1/2020 36.000 40.990 33.080 39.120 1,570,600
5/29/2020 45.000 45.980 34.230 37.060 2,260,300
5/28/2020 40.990 48.330 39.150 44.950 2,959,400
5/27/2020 35.180 38.630 33.500 38.630 1,913,700
5/26/2020 27.890 33.000 27.800 32.680 1,275,800
5/22/2020 28.790 29.300 25.255 26.160 1,697,800
5/21/2020 22.310 33.400 22.289 29.420 4,234,500
5/20/2020 20.410 22.160 19.750 22.060 645,400
5/19/2020 20.650 21.300 19.530 19.860 705,500
5/18/2020 18.380 20.772 17.850 20.660 954,100
5/15/2020 16.310 18.180 16.260 17.000 615,200
5/14/2020 15.690 17.740 14.760 16.450 917,700
5/13/2020 17.270 18.330 15.310 16.250 944,200
5/12/2020 18.490 20.840 17.740 18.000 1,565,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.