StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:32:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nabors Industries Ltd.$6.14($.08)(1.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 6.380 6.440 6.140 6.220 14,335,900
9/21/2018 6.330 6.420 6.190 6.240 13,043,600
9/20/2018 6.410 6.490 6.280 6.290 6,673,500
9/19/2018 6.120 6.355 6.100 6.270 8,788,100
9/18/2018 5.950 6.110 5.940 6.090 10,006,400
9/17/2018 6.120 6.135 5.795 5.860 9,952,400
9/14/2018 5.920 6.090 5.850 6.070 7,731,800
9/13/2018 6.070 6.145 5.900 5.920 7,496,300
9/12/2018 6.190 6.215 6.035 6.130 7,419,600
9/11/2018 5.760 6.120 5.720 6.050 12,799,900
9/10/2018 5.790 5.850 5.660 5.790 13,004,400
9/7/2018 5.780 5.830 5.720 5.820 9,028,100
9/6/2018 6.050 6.080 5.720 5.880 15,588,500
9/5/2018 6.150 6.150 5.910 6.050 8,578,200
9/4/2018 6.190 6.240 6.050 6.160 6,104,600
8/31/2018 6.240 6.290 6.090 6.170 6,488,300
8/30/2018 6.310 6.360 6.210 6.290 6,988,600
8/29/2018 6.240 6.340 6.240 6.320 6,574,200
8/28/2018 6.410 6.470 6.210 6.220 10,682,100
8/27/2018 6.480 6.540 6.370 6.380 5,097,300
8/24/2018 6.590 6.620 6.380 6.460 6,694,500
8/23/2018 6.410 6.585 6.355 6.500 7,898,400
8/22/2018 6.330 6.510 6.280 6.450 9,482,700
8/21/2018 6.200 6.340 6.190 6.220 8,196,600
8/20/2018 5.980 6.240 5.935 6.090 10,173,400
8/17/2018 5.870 6.000 5.780 5.990 8,190,700
8/16/2018 6.000 6.050 5.760 5.810 11,921,500
8/15/2018 6.270 6.315 5.910 5.940 15,202,000
8/14/2018 6.450 6.550 6.350 6.370 6,505,500
8/13/2018 6.420 6.550 6.340 6.350 8,262,000
8/10/2018 6.290 6.540 6.200 6.470 9,137,000
8/9/2018 6.450 6.480 6.250 6.270 8,914,800
8/8/2018 6.430 6.530 6.360 6.480 8,197,500
8/7/2018 6.600 6.750 6.460 6.490 6,936,000
8/6/2018 6.790 6.840 6.495 6.520 8,398,700
8/3/2018 6.610 6.850 6.610 6.710 16,123,700
8/2/2018 6.250 6.690 6.230 6.620 16,450,700
8/1/2018 5.900 6.480 5.900 6.370 24,691,200
7/31/2018 6.040 6.050 5.840 5.980 8,966,300
7/30/2018 6.110 6.200 6.060 6.090 6,154,300
7/27/2018 6.030 6.220 6.000 6.010 8,074,800
7/26/2018 5.910 6.070 5.795 6.040 9,071,700
7/25/2018 5.890 5.980 5.780 5.920 9,570,000
7/24/2018 5.750 5.890 5.670 5.830 12,168,900
7/23/2018 5.930 5.930 5.670 5.700 12,494,900
7/20/2018 6.010 6.020 5.760 5.910 14,894,800
7/19/2018 5.950 6.080 5.900 6.000 12,485,900
7/18/2018 6.070 6.110 5.860 6.010 11,753,900
7/17/2018 5.970 6.175 5.800 6.120 18,212,800
7/16/2018 5.960 6.040 5.740 6.030 16,232,000
7/13/2018 6.320 6.340 6.070 6.070 15,387,400
7/12/2018 6.580 6.640 6.280 6.320 13,262,000
7/11/2018 6.590 6.695 6.325 6.440 11,232,000
7/10/2018 6.700 6.840 6.580 6.720 8,698,900
7/9/2018 6.330 6.725 6.330 6.610 11,581,500
7/6/2018 6.100 6.320 5.990 6.290 7,070,900
7/5/2018 6.350 6.365 6.100 6.130 9,326,300
7/3/2018 6.340 6.450 6.230 6.300 5,890,400
7/2/2018 6.370 6.390 6.050 6.210 11,638,300
6/29/2018 6.550 6.600 6.400 6.410 12,095,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.