StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 5:14:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nabors Industries Ltd.$2.38$.01.42%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 2.350 2.501 2.350 2.380 15,607,900
9/19/2019 2.530 2.560 2.330 2.370 17,498,200
9/18/2019 2.460 2.480 2.360 2.480 10,502,700
9/17/2019 2.710 2.740 2.430 2.550 13,702,300
9/16/2019 2.600 2.770 2.510 2.720 18,904,800
9/13/2019 2.220 2.340 2.200 2.300 6,551,300
9/12/2019 2.300 2.310 2.130 2.210 10,401,900
9/11/2019 2.380 2.460 2.290 2.420 10,050,000
9/10/2019 2.250 2.425 2.230 2.360 16,651,700
9/9/2019 2.050 2.270 2.035 2.220 11,923,000
9/6/2019 1.940 2.070 1.840 2.020 10,242,700
9/5/2019 1.860 2.000 1.810 1.970 15,505,500
9/4/2019 1.700 1.860 1.680 1.820 11,206,500
9/3/2019 1.690 1.710 1.630 1.670 4,511,000
8/30/2019 1.830 1.850 1.650 1.680 9,355,900
8/29/2019 1.810 1.870 1.770 1.840 9,395,300
8/28/2019 1.660 1.840 1.600 1.770 10,903,600
8/27/2019 1.670 1.710 1.600 1.650 8,288,300
8/26/2019 1.790 1.800 1.640 1.650 9,416,300
8/23/2019 1.830 1.900 1.710 1.710 13,580,500
8/22/2019 1.980 2.000 1.870 1.890 10,109,900
8/21/2019 2.090 2.120 1.960 1.960 9,252,300
8/20/2019 2.120 2.150 1.980 2.050 9,150,700
8/19/2019 1.980 2.170 1.980 2.140 13,487,700
8/16/2019 1.800 1.950 1.770 1.950 14,797,300
8/15/2019 1.880 1.910 1.750 1.780 12,435,700
8/14/2019 1.930 1.950 1.830 1.870 22,245,200
8/13/2019 2.150 2.220 2.000 2.020 20,554,100
8/12/2019 2.320 2.320 2.080 2.180 13,059,500
8/9/2019 2.340 2.360 2.140 2.270 11,790,300
8/8/2019 2.460 2.480 2.280 2.330 9,447,800
8/7/2019 2.400 2.440 2.255 2.430 8,902,000
8/6/2019 2.600 2.640 2.350 2.510 12,112,700
8/5/2019 2.520 2.615 2.410 2.550 10,565,400
8/2/2019 2.550 2.640 2.390 2.620 9,297,500
8/1/2019 2.890 2.890 2.480 2.540 11,402,300
7/31/2019 2.690 3.050 2.670 2.960 21,607,000
7/30/2019 2.000 2.750 1.990 2.720 27,312,200
7/29/2019 2.220 2.230 2.060 2.100 13,261,500
7/26/2019 2.170 2.240 2.120 2.200 10,428,600
7/25/2019 2.410 2.410 2.135 2.170 18,100,100
7/24/2019 2.510 2.580 2.360 2.370 10,703,100
7/23/2019 2.400 2.567 2.370 2.500 13,897,400
7/22/2019 2.270 2.390 2.270 2.370 9,181,700
7/19/2019 2.260 2.310 2.190 2.250 11,435,900
7/18/2019 2.200 2.270 2.130 2.260 13,886,500
7/17/2019 2.300 2.370 2.200 2.200 13,270,800
7/16/2019 2.350 2.540 2.280 2.300 17,733,300
7/15/2019 2.470 2.530 2.350 2.350 11,367,400
7/12/2019 2.660 2.741 2.450 2.450 17,408,200
7/11/2019 2.710 2.740 2.600 2.660 7,942,200
7/10/2019 2.530 2.720 2.500 2.690 13,946,500
7/9/2019 2.500 2.590 2.430 2.470 11,233,600
7/8/2019 2.630 2.740 2.490 2.510 17,917,300
7/5/2019 2.660 2.730 2.620 2.650 9,660,200
7/3/2019 2.810 2.860 2.660 2.670 7,337,300
7/2/2019 3.030 3.040 2.735 2.830 12,995,600
7/1/2019 3.040 3.090 2.950 3.040 16,498,900
6/28/2019 2.710 2.920 2.610 2.900 52,717,300
6/27/2019 2.780 2.890 2.660 2.680 14,472,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.