StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 1:43:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nabors Industries Ltd.$2.46($.08)(3.15%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 2.610 2.610 2.455 2.540 16,744,300
12/13/2018 2.790 2.830 2.620 2.670 15,527,300
12/12/2018 2.880 3.000 2.835 2.850 17,602,700
12/11/2018 2.830 2.900 2.750 2.880 18,193,000
12/10/2018 3.040 3.070 2.750 2.770 19,038,400
12/7/2018 3.180 3.295 3.020 3.100 84,670,800
12/6/2018 2.900 3.160 2.850 3.060 30,408,600
12/4/2018 3.220 3.250 3.040 3.050 17,663,100
12/3/2018 3.350 3.380 3.160 3.210 17,275,400
11/30/2018 3.450 3.470 3.160 3.230 22,002,900
11/29/2018 3.570 3.680 3.500 3.510 18,299,800
11/28/2018 3.660 3.700 3.400 3.540 36,876,500
11/27/2018 3.770 3.840 3.590 3.650 21,558,400
11/26/2018 3.930 4.000 3.760 3.800 15,936,900
11/23/2018 3.870 3.935 3.750 3.870 6,733,700
11/21/2018 4.130 4.140 4.010 4.050 9,152,600
11/20/2018 4.280 4.300 3.970 4.000 15,359,200
11/19/2018 4.350 4.540 4.290 4.420 16,133,500
11/16/2018 4.660 4.670 4.360 4.400 16,989,000
11/15/2018 4.420 4.690 4.390 4.610 16,309,900
11/14/2018 4.850 4.930 4.020 4.450 47,907,700
11/13/2018 4.880 4.930 4.655 4.700 18,621,900
11/12/2018 5.310 5.340 4.890 4.910 10,950,500
11/9/2018 5.120 5.310 4.930 5.240 10,881,600
11/8/2018 5.370 5.450 5.080 5.120 10,294,800
11/7/2018 5.660 5.820 5.325 5.450 12,048,800
11/6/2018 5.710 5.740 5.490 5.560 8,968,200
11/5/2018 5.580 5.740 5.510 5.680 12,239,000
11/2/2018 5.270 5.490 5.210 5.440 14,707,600
11/1/2018 5.000 5.250 4.940 5.220 13,308,300
10/31/2018 4.700 5.260 4.610 4.970 21,438,400
10/30/2018 4.790 4.860 4.485 4.750 22,564,400
10/29/2018 5.290 5.330 4.820 4.880 18,033,000
10/26/2018 4.990 5.405 4.970 5.220 16,814,200
10/25/2018 5.110 5.200 4.910 5.120 28,614,700
10/24/2018 5.600 5.600 4.980 5.000 19,812,700
10/23/2018 5.710 5.720 5.370 5.510 22,541,800
10/22/2018 5.960 6.010 5.820 5.880 6,739,800
10/19/2018 6.080 6.205 5.960 5.970 5,772,800
10/18/2018 6.130 6.210 5.980 6.030 10,887,500
10/17/2018 6.340 6.390 6.160 6.250 9,068,200
10/16/2018 6.270 6.440 6.220 6.430 6,132,100
10/15/2018 6.190 6.370 6.065 6.270 9,440,300
10/12/2018 6.120 6.170 5.950 6.150 8,097,300
10/11/2018 6.050 6.220 5.870 5.980 10,626,500
10/10/2018 6.580 6.610 6.140 6.150 13,085,000
10/9/2018 6.440 6.650 6.350 6.540 10,456,000
10/8/2018 6.200 6.400 6.170 6.390 8,666,500
10/5/2018 6.370 6.440 6.220 6.330 11,224,700
10/4/2018 6.390 6.600 6.350 6.420 15,522,700
10/3/2018 6.450 6.510 6.200 6.490 14,573,600
10/2/2018 6.400 6.560 6.390 6.460 14,201,800
10/1/2018 6.200 6.470 6.120 6.380 9,185,400
9/28/2018 5.950 6.230 5.930 6.160 14,078,000
9/27/2018 6.000 6.090 5.850 6.000 14,239,000
9/26/2018 6.070 6.140 5.920 5.950 17,680,100
9/25/2018 6.260 6.330 6.130 6.140 9,863,300
9/24/2018 6.380 6.440 6.140 6.220 14,335,900
9/21/2018 6.330 6.420 6.190 6.240 13,043,600
9/20/2018 6.410 6.490 6.280 6.290 6,673,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.