StockSelector.com
  Research, Select, & Monitor Friday, October 23, 2020 7:46:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nabors Industries Ltd.$30.50$1.003.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2020 to 10/22/2020 
Date Open High Low Close Volume
10/22/2020 27.590 29.870 27.540 29.500 419,000
10/21/2020 27.790 28.520 27.330 27.340 305,100
10/20/2020 27.460 28.767 26.960 28.160 290,200
10/19/2020 27.980 28.830 26.830 27.130 354,000
10/16/2020 28.770 28.810 27.390 27.430 343,000
10/15/2020 28.130 29.275 27.160 29.000 416,500
10/14/2020 27.680 32.510 27.530 28.980 740,800
10/13/2020 28.940 29.330 27.679 28.050 268,100
10/12/2020 28.270 29.070 27.080 28.890 272,800
10/9/2020 28.970 29.300 26.900 28.290 500,600
10/8/2020 25.750 28.746 25.750 28.300 752,200
10/7/2020 24.720 25.590 24.110 25.310 270,600
10/6/2020 25.440 26.699 24.420 24.970 430,600
10/5/2020 24.830 25.700 24.140 24.940 253,600
10/2/2020 21.810 24.950 21.660 24.080 369,100
10/1/2020 24.310 24.870 23.130 23.340 491,100
9/30/2020 25.150 26.440 24.168 24.440 313,200
9/29/2020 26.620 26.620 23.945 25.140 459,200
9/28/2020 25.000 27.710 25.000 26.550 474,700
9/25/2020 23.910 25.000 23.250 24.520 561,200
9/24/2020 23.040 25.410 23.000 23.620 467,200
9/23/2020 26.570 27.280 23.505 23.510 489,300
9/22/2020 26.700 27.797 26.000 26.360 266,700
9/21/2020 26.570 26.940 25.070 26.570 456,500
9/18/2020 28.720 29.780 27.300 27.860 684,200
9/17/2020 28.720 29.180 28.190 28.970 369,700
9/16/2020 29.780 31.365 28.650 29.300 775,100
9/15/2020 29.950 30.390 28.470 29.110 431,000
9/14/2020 28.670 29.600 26.400 29.210 663,800
9/11/2020 29.380 29.400 27.680 28.420 433,000
9/10/2020 31.500 31.510 29.250 29.330 379,900
9/9/2020 32.960 32.960 31.130 31.480 397,600
9/8/2020 35.260 35.500 32.400 32.510 492,600
9/4/2020 37.750 38.213 34.935 36.690 322,500
9/3/2020 36.900 39.300 35.861 36.690 401,700
9/2/2020 39.430 39.500 37.090 37.180 289,800
9/1/2020 39.320 40.380 38.300 39.570 291,300
8/31/2020 40.550 40.900 37.600 39.980 518,400
8/28/2020 39.210 41.070 38.680 40.860 421,400
8/27/2020 37.310 38.720 35.710 38.610 312,100
8/26/2020 38.640 38.814 35.900 37.140 422,900
8/25/2020 40.000 41.000 36.575 38.590 524,300
8/24/2020 34.150 39.610 33.544 39.340 848,400
8/21/2020 35.510 35.820 32.730 33.400 614,900
8/20/2020 37.500 37.580 34.720 35.780 529,000
8/19/2020 39.190 39.990 37.310 37.770 489,900
8/18/2020 41.780 43.290 38.330 38.550 1,067,500
8/17/2020 47.270 48.007 45.710 46.450 568,300
8/14/2020 46.010 47.800 44.780 47.250 365,400
8/13/2020 50.610 51.730 45.770 45.930 827,400
8/12/2020 56.390 56.390 52.810 55.150 637,800
8/11/2020 57.420 59.090 53.240 53.820 872,800
8/10/2020 52.320 55.000 51.380 54.190 649,700
8/7/2020 51.000 51.820 48.110 51.540 778,000
8/6/2020 53.610 53.980 49.620 51.780 840,700
8/5/2020 48.900 54.670 48.000 53.730 887,900
8/4/2020 47.690 48.000 45.350 47.550 841,100
8/3/2020 43.290 49.344 42.560 46.730 1,196,300
7/31/2020 41.700 42.700 40.370 42.410 505,700
7/30/2020 41.710 43.790 41.110 42.350 397,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.