StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:44:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nabors Industries Ltd.$8.31($.30)(3.48%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 8.610 8.690 8.310 8.310 13,624,200
5/17/2018 8.480 8.865 8.470 8.610 23,188,900
5/16/2018 8.180 8.470 8.145 8.390 24,423,900
5/15/2018 8.100 8.190 7.930 8.140 14,897,700
5/14/2018 7.940 8.140 7.895 8.030 22,189,900
5/11/2018 7.920 8.010 7.850 7.890 14,740,400
5/10/2018 7.810 7.980 7.600 7.920 72,912,800
5/9/2018 8.160 8.440 8.020 8.030 8,913,700
5/8/2018 7.870 8.000 7.515 7.990 11,035,100
5/7/2018 7.660 8.190 7.620 7.900 10,576,000
5/4/2018 7.500 7.650 7.400 7.540 8,186,700
5/3/2018 7.570 7.605 7.210 7.520 8,485,300
5/2/2018 7.160 7.730 7.120 7.560 13,439,800
5/1/2018 7.520 7.610 7.220 7.290 15,241,200
4/30/2018 7.600 7.750 7.580 7.610 5,526,800
4/27/2018 7.740 7.820 7.590 7.650 6,766,200
4/26/2018 7.700 7.970 7.700 7.830 6,280,100
4/25/2018 7.550 7.750 7.430 7.670 7,324,200
4/24/2018 7.790 7.880 7.550 7.600 5,182,500
4/23/2018 7.670 7.780 7.510 7.720 6,730,700
4/20/2018 7.750 7.815 7.590 7.730 6,135,200
4/19/2018 7.870 8.015 7.750 7.820 8,355,800
4/18/2018 7.740 8.000 7.720 7.820 8,917,500
4/17/2018 7.510 7.690 7.460 7.590 7,227,400
4/16/2018 7.560 7.590 7.440 7.500 5,440,000
4/13/2018 7.600 7.800 7.560 7.580 8,988,100
4/12/2018 7.530 7.625 7.390 7.540 6,218,900
4/11/2018 7.530 7.650 7.080 7.530 12,119,600
4/10/2018 6.840 7.200 6.800 7.080 8,408,200
4/9/2018 6.770 6.840 6.680 6.690 5,477,200
4/6/2018 6.780 6.905 6.580 6.690 5,932,600
4/5/2018 6.600 6.955 6.590 6.880 8,843,900
4/4/2018 6.410 6.580 6.370 6.540 8,907,900
4/3/2018 6.580 6.655 6.440 6.620 7,264,900
4/2/2018 6.950 6.950 6.410 6.530 8,554,700
3/29/2018 6.900 7.020 6.760 6.990 9,042,700
3/28/2018 6.890 6.980 6.780 6.850 5,012,400
3/27/2018 7.380 7.400 6.880 6.940 6,690,000
3/26/2018 7.460 7.460 7.105 7.360 5,735,200
3/23/2018 7.280 7.530 7.130 7.340 8,992,200
3/22/2018 7.440 7.710 7.170 7.210 12,067,900
3/21/2018 7.130 7.600 7.020 7.550 9,447,100
3/20/2018 6.990 7.090 6.920 7.030 6,394,500
3/19/2018 6.990 7.000 6.715 6.900 6,004,600
3/16/2018 6.920 7.135 6.860 7.000 10,853,900
3/15/2018 7.120 7.155 6.790 6.900 8,030,400
3/14/2018 7.170 7.220 7.050 7.110 4,637,000
3/13/2018 7.260 7.360 7.040 7.120 6,632,900
3/12/2018 7.130 7.360 7.100 7.240 10,094,800
3/9/2018 7.100 7.350 7.090 7.180 8,444,400
3/8/2018 7.050 7.115 6.860 7.010 4,532,600
3/7/2018 6.990 7.170 6.850 6.970 5,855,800
3/6/2018 7.140 7.220 6.990 7.080 5,846,600
3/5/2018 6.680 7.130 6.660 7.060 7,481,500
3/2/2018 6.530 6.770 6.410 6.750 5,608,400
3/1/2018 6.490 6.740 6.420 6.650 7,783,300
2/28/2018 6.650 6.810 6.160 6.470 15,211,900
2/27/2018 6.930 7.030 6.650 6.660 7,304,000
2/26/2018 6.980 6.990 6.780 6.920 4,083,200
2/23/2018 6.720 6.930 6.660 6.890 5,461,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.