StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:37:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nabriva Therapeutics AG$1.80($.03)(1.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 1.840 1.880 1.790 1.800 754,000
12/9/2019 1.800 1.880 1.800 1.830 1,019,100
12/6/2019 1.890 1.890 1.770 1.790 1,464,500
12/5/2019 1.950 1.950 1.820 1.870 872,500
12/4/2019 1.950 1.960 1.920 1.940 364,100
12/3/2019 1.980 1.980 1.940 1.940 351,300
12/2/2019 2.000 2.033 1.920 1.970 600,100
11/29/2019 1.980 2.040 1.980 2.020 286,500
11/27/2019 1.990 2.040 1.970 2.000 485,100
11/26/2019 2.070 2.070 1.970 1.980 732,500
11/25/2019 1.920 2.110 1.910 2.070 1,597,900
11/22/2019 1.880 1.920 1.850 1.910 473,200
11/21/2019 1.850 1.890 1.830 1.890 645,200
11/20/2019 1.820 1.900 1.800 1.830 396,600
11/19/2019 1.830 1.855 1.780 1.810 937,100
11/18/2019 1.900 1.900 1.820 1.840 798,900
11/15/2019 2.000 2.000 1.840 1.900 1,038,800
11/14/2019 2.140 2.150 1.970 1.990 1,152,700
11/13/2019 2.100 2.230 2.060 2.130 2,494,300
11/12/2019 2.000 2.060 1.950 1.980 958,000
11/11/2019 2.070 2.080 1.965 2.000 605,900
11/8/2019 2.000 2.070 1.960 2.070 644,100
11/7/2019 1.960 2.030 1.930 1.960 487,600
11/6/2019 1.980 1.990 1.920 1.960 697,500
11/5/2019 2.020 2.038 1.970 1.990 358,500
11/4/2019 2.020 2.065 1.930 2.000 621,600
11/1/2019 1.930 2.045 1.930 2.020 759,500
10/31/2019 1.830 1.940 1.805 1.930 613,900
10/30/2019 1.830 1.895 1.800 1.850 573,800
10/29/2019 1.780 1.830 1.730 1.810 653,900
10/28/2019 1.840 1.860 1.760 1.790 827,500
10/25/2019 1.880 1.886 1.830 1.860 441,600
10/24/2019 1.910 1.910 1.845 1.880 358,800
10/23/2019 1.930 1.930 1.850 1.910 395,800
10/22/2019 1.930 1.930 1.860 1.910 475,500
10/21/2019 1.990 2.000 1.860 1.910 899,500
10/18/2019 2.070 2.090 1.980 1.990 593,000
10/17/2019 2.030 2.090 2.030 2.050 791,300
10/16/2019 1.950 2.040 1.920 2.010 812,100
10/15/2019 1.940 2.030 1.920 1.950 799,300
10/14/2019 1.800 1.910 1.780 1.910 796,900
10/11/2019 1.780 1.848 1.740 1.780 773,000
10/10/2019 1.710 1.810 1.620 1.740 1,315,600
10/9/2019 1.870 1.870 1.730 1.750 998,200
10/8/2019 1.850 1.870 1.760 1.850 677,600
10/7/2019 1.890 1.910 1.840 1.850 433,700
10/4/2019 1.890 1.920 1.820 1.890 819,300
10/3/2019 1.910 1.910 1.810 1.870 992,700
10/2/2019 1.880 1.923 1.810 1.890 985,900
10/1/2019 2.010 2.037 1.860 1.910 867,000
9/30/2019 2.010 2.037 1.960 2.000 516,700
9/27/2019 2.050 2.096 1.990 2.020 784,800
9/26/2019 2.100 2.102 1.990 2.045 747,900
9/25/2019 2.150 2.160 2.070 2.090 664,300
9/24/2019 2.230 2.270 2.060 2.160 968,100
9/23/2019 2.190 2.230 2.160 2.220 618,800
9/20/2019 2.220 2.270 2.150 2.200 1,043,600
9/19/2019 2.290 2.350 2.180 2.210 954,900
9/18/2019 2.350 2.400 2.235 2.260 1,199,700
9/17/2019 2.500 2.500 2.321 2.350 1,781,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.