StockSelector.com
  Research, Select, & Monitor Wednesday, April 25, 2018 8:33:30 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nacel Energy Corp$0.00$.0016.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2017 to 4/24/2018 
Date Open High Low Close Volume
4/24/2018 0.001 0.001 0.001 0.001 203,200
4/20/2018 0.001 0.001 0.001 0.001 2,600
4/17/2018 0.001 0.001 0.001 0.001 100
4/16/2018 0.001 0.001 0.001 0.001 10,000
4/13/2018 0.001 0.001 0.001 0.001 1,400
4/12/2018 0.001 0.001 0.001 0.001 1,008,400
4/10/2018 0.001 0.001 0.001 0.001 1,000
4/5/2018 0.001 0.001 0.001 0.001 7,700
4/4/2018 0.001 0.001 0.001 0.001 200
4/2/2018 0.001 0.001 0.001 0.001 1,100
3/29/2018 0.001 0.001 0.001 0.001 200
3/28/2018 0.002 0.002 0.002 0.002 10,000
3/27/2018 0.001 0.001 0.001 0.001 1,000
3/23/2018 0.001 0.001 0.001 0.001 109,200
3/22/2018 0.001 0.001 0.001 0.001 400
3/21/2018 0.001 0.001 0.001 0.001 800
3/16/2018 0.001 0.001 0.001 0.001 10,000
3/15/2018 0.001 0.001 0.001 0.001 2,100
3/14/2018 0.001 0.001 0.001 0.001 7,700
3/13/2018 0.001 0.001 0.001 0.001 120,200
3/12/2018 0.001 0.001 0.001 0.001 4,000
3/9/2018 0.001 0.001 0.001 0.001 29,700
3/8/2018 0.001 0.001 0.001 0.001 20,200
3/7/2018 0.002 0.002 0.002 0.002 10,000
3/6/2018 0.001 0.001 0.001 0.001 20,000
3/5/2018 0.001 0.001 0.001 0.001 2,700
3/2/2018 0.001 0.002 0.001 0.002 11,000
2/28/2018 0.001 0.001 0.001 0.001 10,000
2/27/2018 0.002 0.002 0.002 0.002 8,000
2/26/2018 0.001 0.002 0.001 0.002 62,000
2/23/2018 0.001 0.001 0.001 0.001 2,000
2/21/2018 0.001 0.001 0.001 0.001 100
2/16/2018 0.002 0.002 0.001 0.001 2,400
2/15/2018 0.001 0.002 0.001 0.002 31,000
2/14/2018 0.001 0.001 0.001 0.001 200,000
2/13/2018 0.001 0.002 0.001 0.002 273,000
2/9/2018 0.001 0.001 0.001 0.001 2,000
2/8/2018 0.001 0.001 0.001 0.001 400
2/5/2018 0.001 0.001 0.001 0.001 2,400
2/2/2018 0.001 0.001 0.001 0.001 15,300
2/1/2018 0.002 0.002 0.001 0.001 22,600
1/31/2018 0.002 0.002 0.001 0.001 245,100
1/30/2018 0.001 0.001 0.001 0.001 4,600
1/26/2018 0.001 0.001 0.001 0.001 57,600
1/25/2018 0.002 0.002 0.001 0.001 91,800
1/24/2018 0.001 0.001 0.001 0.001 151,100
1/19/2018 0.001 0.001 0.001 0.001 6,400
1/17/2018 0.001 0.001 0.001 0.001 98,000
1/16/2018 0.001 0.001 0.001 0.001 1,000
1/10/2018 0.001 0.001 0.001 0.001 1,000
1/9/2018 0.001 0.001 0.001 0.001 3,500
1/8/2018 0.001 0.002 0.001 0.002 13,000
1/2/2018 0.001 0.002 0.001 0.001 98,900
12/29/2017 0.001 0.001 0.001 0.001 42,200
12/28/2017 0.001 0.001 0.001 0.001 18,500
12/27/2017 0.001 0.001 0.001 0.001 135,700
12/26/2017 0.001 0.001 0.001 0.001 45,400
12/22/2017 0.001 0.001 0.001 0.001 63,000
12/21/2017 0.001 0.001 0.001 0.001 49,000
12/20/2017 0.001 0.001 0.001 0.001 1,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.