StockSelector.com
  Research, Select, & Monitor Saturday, February 23, 2019 10:10:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nacel Energy Corp$0.00($.00)(27.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/1/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 0.002 0.002 0.002 0.002 1,000
2/21/2019 0.002 0.002 0.002 0.002 167,600
2/20/2019 0.002 0.002 0.002 0.002 10,400
2/14/2019 0.002 0.002 0.002 0.002 140,200
2/13/2019 0.002 0.002 0.002 0.002 2,900
2/12/2019 0.002 0.002 0.002 0.002 600
2/11/2019 0.002 0.002 0.002 0.002 37,700
2/8/2019 0.002 0.003 0.002 0.002 31,000
2/7/2019 0.002 0.004 0.002 0.002 966,400
2/6/2019 0.002 0.002 0.002 0.002 287,000
2/4/2019 0.002 0.002 0.002 0.002 15,000
2/1/2019 0.002 0.002 0.002 0.002 301,000
1/30/2019 0.002 0.002 0.002 0.002 38,000
1/29/2019 0.002 0.002 0.002 0.002 211,000
1/28/2019 0.002 0.002 0.002 0.002 200
1/23/2019 0.002 0.002 0.002 0.002 156,600
1/17/2019 0.002 0.002 0.002 0.002 100
1/16/2019 0.002 0.002 0.002 0.002 500
1/15/2019 0.002 0.002 0.002 0.002 2,400
1/11/2019 0.002 0.002 0.002 0.002 48,200
1/10/2019 0.002 0.002 0.002 0.002 29,100
1/4/2019 0.002 0.002 0.002 0.002 500
12/31/2018 0.001 0.002 0.001 0.002 43,000
12/27/2018 0.002 0.002 0.002 0.002 500
12/24/2018 0.001 0.002 0.001 0.002 55,300
12/21/2018 0.001 0.002 0.001 0.002 31,600
12/18/2018 0.001 0.001 0.001 0.001 4,000
12/11/2018 0.001 0.001 0.001 0.001 3,600
12/10/2018 0.001 0.002 0.001 0.001 5,800
12/6/2018 0.002 0.002 0.002 0.002 1,500
12/4/2018 0.001 0.001 0.001 0.001 1,000
12/3/2018 0.001 0.001 0.001 0.001 1,200
11/29/2018 0.002 0.002 0.002 0.002 10,000
11/28/2018 0.002 0.002 0.002 0.002 42,100
11/27/2018 0.001 0.002 0.001 0.001 46,800
11/26/2018 0.001 0.001 0.001 0.001 600
11/21/2018 0.001 0.001 0.001 0.001 500
11/19/2018 0.001 0.001 0.001 0.001 19,900
11/16/2018 0.001 0.001 0.001 0.001 70,300
11/15/2018 0.002 0.002 0.001 0.001 35,000
11/13/2018 0.001 0.001 0.001 0.001 400,000
11/9/2018 0.002 0.002 0.001 0.001 84,100
11/7/2018 0.001 0.001 0.001 0.001 100
11/6/2018 0.002 0.002 0.002 0.002 7,500
11/5/2018 0.002 0.002 0.002 0.002 100
11/2/2018 0.002 0.002 0.002 0.002 2,800
10/29/2018 0.002 0.002 0.002 0.002 300
10/26/2018 0.002 0.002 0.002 0.002 600
10/25/2018 0.002 0.002 0.002 0.002 200
10/24/2018 0.002 0.002 0.002 0.002 1,100
10/23/2018 0.002 0.003 0.002 0.003 129,500
10/22/2018 0.003 0.003 0.002 0.002 11,900
10/19/2018 0.002 0.003 0.002 0.003 711,900
10/16/2018 0.001 0.001 0.001 0.001 300
10/15/2018 0.001 0.001 0.001 0.001 1,100
10/11/2018 0.001 0.001 0.001 0.001 5,500
10/5/2018 0.001 0.001 0.001 0.001 2,200
10/3/2018 0.001 0.001 0.001 0.001 51,000
10/2/2018 0.001 0.001 0.001 0.001 500
10/1/2018 0.001 0.001 0.001 0.001 10,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.