StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:01:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nacel Energy Corp$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2019 to 8/21/2019 
Date Open High Low Close Volume
8/21/2019 0.002 0.002 0.002 0.002 69,800
8/20/2019 0.002 0.002 0.002 0.002 10,400
8/16/2019 0.002 0.002 0.002 0.002 20,000
8/15/2019 0.002 0.002 0.002 0.002 43,500
8/13/2019 0.002 0.002 0.002 0.002 30,000
8/9/2019 0.002 0.002 0.002 0.002 108,500
8/1/2019 0.002 0.002 0.002 0.002 600
7/31/2019 0.002 0.002 0.002 0.002 100
7/24/2019 0.002 0.002 0.002 0.002 1,000
7/23/2019 0.002 0.002 0.002 0.002 2,000
7/18/2019 0.002 0.002 0.002 0.002 129,000
7/17/2019 0.002 0.002 0.002 0.002 2,500
7/16/2019 0.002 0.002 0.002 0.002 2,000
7/15/2019 0.002 0.002 0.002 0.002 120,100
7/12/2019 0.002 0.002 0.002 0.002 1,200
7/10/2019 0.001 0.002 0.001 0.001 1,300
7/5/2019 0.002 0.002 0.002 0.002 10,000
7/3/2019 0.001 0.001 0.001 0.001 50,000
7/1/2019 0.002 0.002 0.002 0.002 10,500
6/27/2019 0.001 0.002 0.001 0.002 10,800
6/21/2019 0.002 0.002 0.002 0.002 400
6/20/2019 0.002 0.002 0.002 0.002 602,300
6/19/2019 0.002 0.002 0.002 0.002 513,000
6/18/2019 0.002 0.002 0.002 0.002 200
6/17/2019 0.002 0.002 0.002 0.002 6,500
6/14/2019 0.003 0.003 0.002 0.002 1,200
6/13/2019 0.002 0.002 0.002 0.002 500
6/12/2019 0.002 0.002 0.002 0.002 30,000
6/10/2019 0.002 0.002 0.002 0.002 18,000
6/7/2019 0.002 0.002 0.002 0.002 3,200
6/6/2019 0.002 0.002 0.002 0.002 700
5/30/2019 0.002 0.002 0.002 0.002 5,800
5/28/2019 0.002 0.003 0.002 0.002 21,300
5/23/2019 0.002 0.003 0.002 0.003 25,200
5/22/2019 0.002 0.003 0.002 0.003 11,000
5/17/2019 0.003 0.003 0.003 0.003 80,000
5/16/2019 0.003 0.003 0.003 0.003 10,000
5/14/2019 0.002 0.002 0.002 0.002 73,300
5/8/2019 0.002 0.002 0.002 0.002 17,600
5/6/2019 0.001 0.002 0.001 0.002 155,100
5/3/2019 0.002 0.002 0.001 0.001 1,000
5/2/2019 0.002 0.002 0.001 0.001 1,000
5/1/2019 0.002 0.002 0.001 0.001 200
4/30/2019 0.001 0.002 0.001 0.001 1,400
4/29/2019 0.001 0.001 0.001 0.001 15,400
4/26/2019 0.002 0.002 0.001 0.001 31,800
4/23/2019 0.001 0.001 0.001 0.001 10,100
4/22/2019 0.002 0.002 0.001 0.002 290,400
4/18/2019 0.002 0.002 0.002 0.002 20,000
4/17/2019 0.002 0.003 0.002 0.003 741,600
4/12/2019 0.002 0.003 0.002 0.003 10,200
4/11/2019 0.003 0.003 0.003 0.003 31,000
4/10/2019 0.002 0.002 0.002 0.002 1,400
4/9/2019 0.002 0.002 0.002 0.002 100
4/8/2019 0.003 0.003 0.003 0.003 108,000
4/5/2019 0.002 0.003 0.002 0.003 188,100
4/3/2019 0.002 0.002 0.002 0.002 200
4/2/2019 0.002 0.002 0.002 0.002 400
3/29/2019 0.002 0.002 0.002 0.002 500
3/28/2019 0.002 0.002 0.002 0.002 1,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.