StockSelector.com
  Research, Select, & Monitor Monday, October 22, 2018 10:27:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Nacel Energy Corp$0.00($.00)(10.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/30/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 0.002 0.003 0.002 0.003 711,900
10/16/2018 0.001 0.001 0.001 0.001 300
10/15/2018 0.001 0.001 0.001 0.001 1,100
10/11/2018 0.001 0.001 0.001 0.001 5,500
10/5/2018 0.001 0.001 0.001 0.001 2,200
10/3/2018 0.001 0.001 0.001 0.001 51,000
10/2/2018 0.001 0.001 0.001 0.001 500
10/1/2018 0.001 0.001 0.001 0.001 10,800
9/28/2018 0.001 0.002 0.001 0.001 356,800
9/25/2018 0.001 0.001 0.001 0.001 100,900
9/21/2018 0.001 0.001 0.001 0.001 100
9/20/2018 0.001 0.001 0.001 0.001 10,100
9/19/2018 0.001 0.001 0.001 0.001 100
9/18/2018 0.001 0.001 0.001 0.001 500
9/14/2018 0.002 0.002 0.002 0.002 18,500
9/13/2018 0.002 0.002 0.002 0.002 24,000
9/11/2018 0.002 0.002 0.002 0.002 110,800
9/10/2018 0.001 0.001 0.001 0.001 7,300
9/7/2018 0.001 0.001 0.001 0.001 58,700
8/30/2018 0.001 0.001 0.001 0.001 1,000
8/29/2018 0.001 0.002 0.001 0.001 143,300
8/24/2018 0.001 0.001 0.001 0.001 10,000
8/23/2018 0.001 0.001 0.001 0.001 5,100
8/22/2018 0.001 0.001 0.001 0.001 12,000
8/20/2018 0.001 0.001 0.001 0.001 800
8/17/2018 0.001 0.001 0.001 0.001 1,500
8/14/2018 0.002 0.002 0.002 0.002 100
8/13/2018 0.001 0.002 0.001 0.001 3,000
8/10/2018 0.002 0.002 0.001 0.001 51,500
8/9/2018 0.001 0.002 0.001 0.002 963,300
8/7/2018 0.001 0.001 0.001 0.001 700
8/6/2018 0.001 0.001 0.001 0.001 500
8/3/2018 0.001 0.001 0.001 0.001 200
8/2/2018 0.001 0.001 0.001 0.001 1,000
8/1/2018 0.001 0.001 0.001 0.001 10,400
7/30/2018 0.001 0.001 0.001 0.001 31,200
7/27/2018 0.001 0.002 0.001 0.001 1,500
7/26/2018 0.001 0.002 0.001 0.002 1,400
7/25/2018 0.001 0.001 0.001 0.001 100
7/24/2018 0.002 0.002 0.001 0.001 100,000
7/23/2018 0.001 0.002 0.001 0.002 32,500
7/17/2018 0.001 0.001 0.001 0.001 1,800
7/12/2018 0.002 0.002 0.001 0.001 1,000
7/11/2018 0.001 0.001 0.001 0.001 5,500
7/6/2018 0.002 0.002 0.002 0.002 4,800
7/5/2018 0.002 0.002 0.002 0.002 300,600
7/2/2018 0.002 0.002 0.002 0.002 10,000
6/27/2018 0.002 0.002 0.002 0.002 10,000
6/22/2018 0.002 0.002 0.002 0.002 1,400
6/21/2018 0.002 0.003 0.002 0.003 45,000
6/19/2018 0.002 0.002 0.002 0.002 11,100
6/14/2018 0.002 0.002 0.002 0.002 1,000
6/11/2018 0.002 0.003 0.002 0.002 432,000
6/8/2018 0.002 0.002 0.002 0.002 1,000
6/7/2018 0.002 0.003 0.002 0.002 61,400
6/6/2018 0.003 0.003 0.003 0.003 210,000
6/5/2018 0.002 0.003 0.002 0.003 98,100
6/1/2018 0.003 0.003 0.002 0.002 505,700
5/31/2018 0.002 0.002 0.002 0.002 230,000
5/30/2018 0.004 0.004 0.003 0.003 179,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.