StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 10:52:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Navigant Consulting Co.$27.99   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/18/2019 to 10/10/2019 
Date Open High Low Close Volume
10/10/2019 27.990 28.000 27.990 27.990 1,599,400
10/9/2019 27.980 28.000 27.980 27.990 150,700
10/8/2019 27.980 28.000 27.980 27.980 103,200
10/7/2019 27.980 28.000 27.980 27.980 144,500
10/4/2019 27.980 28.030 27.960 27.970 182,400
10/3/2019 27.970 27.990 27.960 27.980 179,000
10/2/2019 27.960 27.990 27.950 27.950 399,700
10/1/2019 27.980 28.020 27.950 27.950 215,900
9/30/2019 27.950 27.990 27.940 27.950 225,000
9/27/2019 27.950 27.970 27.940 27.940 169,500
9/26/2019 27.940 27.960 27.930 27.940 195,400
9/25/2019 27.930 27.950 27.920 27.920 166,800
9/24/2019 27.920 27.960 27.920 27.930 155,000
9/23/2019 27.920 27.950 27.920 27.920 184,000
9/20/2019 27.930 27.960 27.920 27.940 773,500
9/19/2019 27.910 27.960 27.900 27.920 299,300
9/18/2019 27.930 27.940 27.880 27.880 544,200
9/17/2019 27.880 27.950 27.870 27.920 300,300
9/16/2019 27.890 27.910 27.880 27.880 230,900
9/13/2019 27.940 27.980 27.890 27.890 142,100
9/12/2019 27.880 27.940 27.875 27.910 444,700
9/11/2019 27.880 27.880 27.840 27.870 209,700
9/10/2019 27.850 27.880 27.840 27.850 300,100
9/9/2019 27.860 27.880 27.840 27.840 226,400
9/6/2019 27.920 27.925 27.830 27.830 290,400
9/5/2019 27.950 27.960 27.860 27.910 406,000
9/4/2019 27.870 27.890 27.860 27.860 366,000
9/3/2019 27.870 27.880 27.850 27.860 224,700
8/30/2019 27.850 27.875 27.850 27.870 460,900
8/29/2019 27.820 27.870 27.810 27.860 494,700
8/28/2019 27.830 27.840 27.795 27.820 489,700
8/27/2019 27.830 27.850 27.800 27.820 367,400
8/26/2019 27.860 27.900 27.810 27.830 415,700
8/23/2019 27.880 27.890 27.850 27.850 353,300
8/22/2019 27.840 27.910 27.785 27.880 213,400
8/21/2019 27.850 27.850 27.760 27.850 694,100
8/20/2019 27.830 27.860 27.760 27.830 541,500
8/19/2019 27.900 27.900 27.765 27.820 363,300
8/16/2019 27.860 27.890 27.810 27.870 534,600
8/15/2019 27.980 27.990 27.800 27.800 624,200
8/14/2019 27.990 28.000 27.960 27.990 808,400
8/13/2019 27.960 28.030 27.950 28.020 1,131,800
8/12/2019 27.990 28.010 27.920 27.980 324,900
8/9/2019 28.010 28.020 27.990 27.990 380,800
8/8/2019 28.010 28.030 27.980 27.990 571,100
8/7/2019 28.010 28.040 27.980 27.990 798,500
8/6/2019 27.990 28.040 27.970 28.010 696,300
8/5/2019 27.950 28.040 27.910 27.940 1,738,100
8/2/2019 27.850 28.210 27.830 28.060 5,346,400
8/1/2019 24.300 24.820 23.960 24.040 221,500
7/31/2019 24.390 24.860 24.290 24.360 304,100
7/30/2019 23.880 24.520 23.784 24.430 226,900
7/29/2019 24.200 24.310 24.070 24.120 200,100
7/26/2019 24.220 24.430 24.180 24.190 215,400
7/25/2019 24.050 24.320 24.050 24.150 182,300
7/24/2019 23.730 24.300 23.730 24.190 145,900
7/23/2019 23.890 23.950 23.710 23.820 130,100
7/22/2019 24.000 24.130 23.830 23.850 133,300
7/19/2019 24.220 24.450 24.010 24.010 199,000
7/18/2019 23.710 24.400 23.710 24.300 195,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.