StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 10:35:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NCR Corporation$32.03   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 31.990 32.380 31.680 32.030 1,283,300
4/18/2018 31.660 32.460 31.620 32.030 1,164,800
4/17/2018 31.720 31.930 31.530 31.620 914,300
4/16/2018 31.380 31.870 31.110 31.550 1,106,500
4/13/2018 31.700 31.820 30.930 31.150 1,189,100
4/12/2018 31.690 31.960 31.240 31.450 1,015,000
4/11/2018 31.580 31.910 31.070 31.580 1,138,800
4/10/2018 31.180 32.210 30.860 31.830 2,153,400
4/9/2018 31.020 31.110 30.380 30.410 906,800
4/6/2018 30.900 31.390 30.590 30.710 690,400
4/5/2018 31.520 31.700 31.050 31.290 730,200
4/4/2018 30.510 31.400 30.510 31.340 568,800
4/3/2018 31.000 31.320 30.590 31.110 807,900
4/2/2018 31.480 31.560 30.570 30.800 1,063,800
3/29/2018 31.020 31.670 30.950 31.520 867,300
3/28/2018 30.750 31.030 30.285 30.890 1,746,800
3/27/2018 30.880 31.130 30.590 30.870 1,310,900
3/26/2018 30.860 30.890 30.130 30.650 1,220,800
3/23/2018 31.410 31.680 30.270 30.270 1,403,700
3/22/2018 32.640 33.050 31.450 31.450 1,238,000
3/21/2018 32.840 33.660 32.820 33.230 528,000
3/20/2018 33.490 33.810 32.730 32.980 800,700
3/19/2018 34.570 34.570 33.340 33.480 839,500
3/16/2018 34.740 35.200 34.700 34.800 1,006,700
3/15/2018 35.000 35.060 34.370 34.630 604,400
3/14/2018 35.570 35.600 34.790 34.970 456,900
3/13/2018 35.870 35.960 35.240 35.420 827,800
3/12/2018 35.580 35.910 35.290 35.700 749,900
3/9/2018 35.200 35.570 35.020 35.510 714,700
3/8/2018 34.960 35.090 34.650 34.990 547,700
3/7/2018 34.650 35.250 34.550 34.820 1,082,100
3/6/2018 34.690 34.970 34.620 34.950 980,800
3/5/2018 33.400 34.815 33.285 34.600 993,700
3/2/2018 32.640 33.880 32.470 33.670 725,600
3/1/2018 32.960 33.460 32.790 32.970 1,014,900
2/28/2018 33.200 33.440 32.835 33.000 1,370,200
2/27/2018 32.960 33.410 32.790 33.120 1,024,700
2/26/2018 32.580 33.150 32.170 33.040 1,165,400
2/23/2018 32.140 32.590 32.140 32.570 565,400
2/22/2018 32.340 32.800 31.860 31.890 876,400
2/21/2018 32.720 32.930 32.260 32.270 1,164,700
2/20/2018 32.430 33.130 32.430 32.770 835,800
2/16/2018 33.010 33.340 32.500 32.630 837,200
2/15/2018 33.020 33.350 32.440 33.100 1,011,600
2/14/2018 31.100 33.030 31.100 32.850 1,274,100
2/13/2018 31.390 31.830 30.880 31.460 2,074,400
2/12/2018 31.110 32.410 30.960 31.720 2,284,700
2/9/2018 32.000 32.740 29.600 30.560 4,865,800
2/8/2018 34.640 34.750 33.380 33.510 2,303,400
2/7/2018 34.910 35.420 34.410 34.410 1,573,500
2/6/2018 33.430 35.580 33.120 35.150 1,532,700
2/5/2018 35.740 36.060 34.230 34.250 1,399,400
2/2/2018 37.400 37.425 35.900 35.980 1,013,200
2/1/2018 37.390 38.190 37.150 37.720 1,046,400
1/31/2018 37.650 37.755 37.100 37.510 1,202,100
1/30/2018 37.550 37.980 37.080 37.340 1,861,900
1/29/2018 37.800 38.680 37.730 38.070 1,424,600
1/26/2018 37.310 37.910 37.240 37.890 655,900
1/25/2018 37.790 38.040 37.250 37.290 828,600
1/24/2018 38.000 38.440 37.350 37.710 1,095,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.