StockSelector.com
  Research, Select, & Monitor Monday, December 10, 2018 10:02:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NCR Corporation$25.66($.14)(.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 26.530 26.940 25.680 25.800 621,800
12/6/2018 25.900 26.760 25.750 26.740 1,002,900
12/4/2018 27.720 27.840 26.590 26.630 1,048,200
12/3/2018 28.260 28.360 27.360 27.870 715,600
11/30/2018 27.200 27.730 26.990 27.710 1,100,800
11/29/2018 26.980 27.645 26.730 27.240 1,239,900
11/28/2018 26.300 27.110 25.940 27.010 804,500
11/27/2018 25.850 26.280 25.700 26.020 590,600
11/26/2018 25.830 26.190 25.530 26.120 728,600
11/23/2018 25.220 25.700 25.220 25.310 237,600
11/21/2018 25.520 25.930 25.400 25.570 457,300
11/20/2018 25.140 25.820 24.740 25.290 1,040,500
11/19/2018 26.180 26.280 25.690 25.910 784,900
11/16/2018 25.910 26.320 25.880 26.290 649,100
11/15/2018 25.570 26.210 25.240 26.080 717,800
11/14/2018 26.370 26.710 25.320 25.600 565,700
11/13/2018 25.720 26.465 25.720 25.980 1,002,900
11/12/2018 27.530 27.670 25.590 25.690 1,476,600
11/9/2018 27.470 27.995 27.150 27.790 1,423,900
11/8/2018 27.770 28.190 27.730 27.900 823,900
11/7/2018 26.790 28.000 26.370 27.940 1,286,800
11/6/2018 26.790 27.080 26.350 26.570 2,041,100
11/5/2018 27.500 27.740 26.650 26.790 1,529,200
11/2/2018 28.000 28.410 27.450 27.500 1,330,400
11/1/2018 26.940 28.215 26.940 28.030 1,737,500
10/31/2018 24.420 27.960 24.420 26.850 4,272,900
10/30/2018 23.900 24.410 23.410 23.820 2,745,800
10/29/2018 24.810 24.945 23.405 23.810 1,699,100
10/26/2018 24.630 24.920 24.140 24.260 1,322,500
10/25/2018 24.750 25.330 24.700 25.120 830,500
10/24/2018 25.680 25.890 24.390 24.420 854,100
10/23/2018 25.250 25.990 24.630 25.630 798,600
10/22/2018 25.920 26.190 25.410 25.770 1,002,000
10/19/2018 25.880 25.990 25.480 25.790 909,100
10/18/2018 26.300 26.400 25.760 25.830 841,700
10/17/2018 25.860 26.490 25.780 26.360 1,290,200
10/16/2018 25.340 25.990 24.940 25.980 530,900
10/15/2018 24.690 25.530 24.510 25.080 1,246,200
10/12/2018 25.500 25.550 24.150 24.750 1,163,400
10/11/2018 25.750 26.020 24.750 24.770 1,569,300
10/10/2018 26.810 26.830 25.870 25.890 1,481,200
10/9/2018 26.760 26.990 26.630 26.930 889,700
10/8/2018 26.940 27.025 26.326 26.810 861,500
10/5/2018 27.430 27.580 26.960 27.040 1,171,000
10/4/2018 28.010 28.120 27.350 27.540 657,000
10/3/2018 27.880 28.410 27.770 28.140 502,600
10/2/2018 27.710 28.110 27.590 27.740 822,200
10/1/2018 28.510 28.640 27.570 27.680 966,200
9/28/2018 28.490 28.850 28.370 28.410 783,000
9/27/2018 28.310 28.685 28.060 28.560 797,900
9/26/2018 28.490 28.790 28.250 28.270 625,200
9/25/2018 28.480 28.730 28.380 28.420 731,900
9/24/2018 28.990 29.100 28.350 28.500 841,600
9/21/2018 29.200 29.490 29.030 29.170 2,289,000
9/20/2018 29.050 29.320 28.870 29.260 582,000
9/19/2018 28.700 28.950 28.700 28.840 527,200
9/18/2018 28.400 28.600 28.070 28.570 520,900
9/17/2018 28.630 28.630 28.210 28.330 719,100
9/14/2018 28.600 28.755 28.130 28.690 809,900
9/13/2018 28.500 28.820 28.430 28.530 692,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.