StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 2:42:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NCR Corporation$28.63$.11.39%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 28.290 28.870 27.850 28.520 591,300
11/24/2020 28.010 28.839 27.560 28.460 1,161,300
11/23/2020 26.420 27.500 26.350 27.430 988,800
11/20/2020 25.830 26.180 25.605 25.990 753,900
11/19/2020 24.810 26.070 24.700 26.000 1,143,800
11/18/2020 25.400 26.080 25.000 25.080 1,199,600
11/17/2020 24.390 25.380 23.910 25.170 910,200
11/16/2020 24.270 24.940 23.920 24.840 1,241,400
11/13/2020 22.720 23.530 22.630 23.410 481,100
11/12/2020 22.630 23.040 22.146 22.320 571,000
11/11/2020 23.440 23.500 22.640 22.840 749,700
11/10/2020 23.680 23.970 22.870 23.420 844,900
11/9/2020 23.310 24.600 23.150 23.560 1,515,700
11/6/2020 21.510 21.670 21.090 21.130 904,600
11/5/2020 20.150 21.515 20.100 21.500 753,400
11/4/2020 20.340 20.810 19.750 20.000 892,700
11/3/2020 20.310 20.750 20.020 20.700 1,663,100
11/2/2020 20.550 20.717 19.730 19.810 1,686,500
10/30/2020 20.000 20.430 19.960 20.320 1,366,800
10/29/2020 19.490 20.630 19.400 20.310 1,245,700
10/28/2020 22.090 22.090 19.550 19.600 2,470,000
10/27/2020 22.190 22.440 21.590 21.950 1,955,900
10/26/2020 22.000 22.000 20.760 21.090 994,600
10/23/2020 22.810 22.810 22.070 22.260 622,200
10/22/2020 21.770 22.730 21.630 22.580 890,400
10/21/2020 21.670 21.990 21.550 21.660 938,200
10/20/2020 22.100 22.170 21.660 21.770 570,400
10/19/2020 22.650 22.750 21.810 21.880 847,500
10/16/2020 22.980 23.039 22.460 22.540 403,300
10/15/2020 21.550 22.640 21.520 22.540 486,500
10/14/2020 22.400 22.690 21.860 21.890 906,000
10/13/2020 23.250 23.320 22.420 22.460 769,500
10/12/2020 23.850 23.910 23.110 23.150 743,200
10/9/2020 24.320 24.500 23.690 23.810 1,416,700
10/8/2020 23.490 24.270 23.412 24.210 1,142,400
10/7/2020 23.000 23.360 22.790 23.190 1,750,900
10/6/2020 23.110 23.420 22.620 22.650 1,741,200
10/5/2020 22.490 23.075 22.340 22.870 2,809,200
10/2/2020 21.430 22.335 21.320 22.250 888,600
10/1/2020 22.310 22.605 21.890 22.130 1,337,400
9/30/2020 21.990 22.455 21.960 22.140 1,421,700
9/29/2020 21.340 22.080 21.190 22.010 2,437,100
9/28/2020 19.950 20.215 19.570 20.030 1,104,100
9/25/2020 18.950 19.660 18.930 19.440 923,500
9/24/2020 18.660 19.300 18.300 19.000 925,400
9/23/2020 19.630 20.145 18.700 18.740 1,023,500
9/22/2020 19.110 19.640 19.110 19.580 876,700
9/21/2020 19.470 19.480 18.570 19.040 1,600,200
9/18/2020 20.730 20.730 19.940 19.970 1,971,100
9/17/2020 20.150 20.780 19.870 20.690 1,138,400
9/16/2020 20.410 21.420 20.365 20.500 1,249,800
9/15/2020 20.930 21.010 20.200 20.250 891,900
9/14/2020 20.610 21.035 20.480 20.800 973,300
9/11/2020 20.420 20.575 20.040 20.430 1,004,000
9/10/2020 20.210 20.550 19.950 20.310 1,710,800
9/9/2020 19.860 20.190 19.510 20.020 729,500
9/8/2020 19.830 20.080 19.500 19.570 841,900
9/4/2020 20.420 20.710 19.770 20.260 601,600
9/3/2020 21.150 21.550 19.990 20.200 794,300
9/2/2020 20.250 21.150 20.140 21.050 690,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.