StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 9:29:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NCR Corporation$29.26$.421.46%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 29.050 29.320 28.870 29.260 582,000
9/19/2018 28.700 28.950 28.700 28.840 527,200
9/18/2018 28.400 28.600 28.070 28.570 520,900
9/17/2018 28.630 28.630 28.210 28.330 719,100
9/14/2018 28.600 28.755 28.130 28.690 809,900
9/13/2018 28.500 28.820 28.430 28.530 692,700
9/12/2018 28.000 28.390 27.780 28.280 817,900
9/11/2018 28.090 28.380 27.530 28.090 745,200
9/10/2018 28.320 28.440 28.110 28.240 964,400
9/7/2018 27.760 28.350 27.550 28.140 796,300
9/6/2018 28.300 28.460 27.740 27.870 1,066,500
9/5/2018 28.270 28.400 28.030 28.260 1,087,500
9/4/2018 28.230 28.730 27.940 28.370 1,123,900
8/31/2018 28.600 28.710 27.870 28.410 944,100
8/30/2018 28.820 28.990 28.460 28.680 980,200
8/29/2018 28.960 29.040 28.160 28.900 1,120,900
8/28/2018 28.990 29.620 28.955 29.030 1,333,100
8/27/2018 28.750 29.470 28.650 28.960 1,234,100
8/24/2018 28.400 28.580 28.230 28.510 828,500
8/23/2018 28.110 28.445 27.950 28.300 797,600
8/22/2018 27.950 28.480 27.750 28.110 839,100
8/21/2018 27.940 28.430 27.785 28.030 610,900
8/20/2018 27.750 27.980 27.500 27.820 547,600
8/17/2018 27.140 27.870 26.880 27.680 1,099,400
8/16/2018 27.080 27.270 26.900 27.200 714,200
8/15/2018 27.390 27.600 26.600 26.910 1,053,300
8/14/2018 27.290 27.830 27.290 27.620 1,607,500
8/13/2018 28.050 28.310 27.200 27.260 1,222,600
8/10/2018 28.400 28.470 27.770 27.920 982,100
8/9/2018 29.180 29.450 28.785 28.790 1,514,400
8/8/2018 28.840 29.250 28.560 29.160 1,370,500
8/7/2018 28.690 29.150 28.565 28.840 1,014,700
8/6/2018 27.980 28.670 27.965 28.400 1,338,000
8/3/2018 27.220 27.995 27.140 27.920 1,598,100
8/2/2018 27.010 27.420 26.920 27.180 1,239,200
8/1/2018 27.740 27.800 26.580 27.190 2,429,700
7/31/2018 27.880 28.040 27.210 27.920 1,780,800
7/30/2018 28.150 28.350 27.590 27.770 1,550,800
7/27/2018 27.770 28.750 27.500 28.210 4,508,000
7/26/2018 30.990 31.390 30.460 30.670 1,328,600
7/25/2018 30.350 31.000 30.190 30.990 786,900
7/24/2018 31.000 31.300 30.360 30.440 685,900
7/23/2018 30.730 31.030 30.190 30.870 585,500
7/20/2018 31.220 31.250 30.720 30.780 425,400
7/19/2018 31.410 31.605 31.140 31.250 573,500
7/18/2018 31.430 31.530 31.170 31.500 719,700
7/17/2018 30.880 31.480 30.880 31.430 426,800
7/16/2018 31.400 31.530 30.760 30.990 519,100
7/13/2018 31.250 31.650 31.110 31.400 533,300
7/12/2018 31.490 31.590 31.225 31.290 512,200
7/11/2018 31.320 31.630 31.280 31.330 1,509,200
7/10/2018 31.370 31.650 31.290 31.650 553,200
7/9/2018 30.970 31.390 30.840 31.350 768,200
7/6/2018 30.500 30.820 30.390 30.760 589,500
7/5/2018 29.810 30.520 29.690 30.500 821,600
7/3/2018 30.180 30.210 29.560 29.600 448,000
7/2/2018 29.720 30.170 29.370 30.100 584,400
6/29/2018 30.330 30.590 29.970 29.980 738,100
6/28/2018 29.650 30.280 29.480 30.170 862,900
6/27/2018 30.230 30.560 29.750 29.770 914,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.