StockSelector.com
  Research, Select, & Monitor Thursday, March 21, 2019 1:32:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NCR Corporation$28.35$.381.36%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/21/2018 to 3/20/2019 
Date Open High Low Close Volume
3/20/2019 28.330 28.360 27.841 27.970 549,200
3/19/2019 28.770 28.835 28.290 28.420 431,200
3/18/2019 28.390 28.710 28.090 28.640 496,500
3/15/2019 28.090 28.560 28.090 28.370 796,800
3/14/2019 28.180 28.230 27.930 28.080 506,000
3/13/2019 28.000 28.220 27.790 28.070 626,100
3/12/2019 27.580 27.910 27.410 27.850 836,100
3/11/2019 26.890 27.730 26.770 27.490 878,600
3/8/2019 26.540 26.980 26.330 26.790 469,500
3/7/2019 27.370 27.510 26.675 26.840 988,100
3/6/2019 27.970 27.990 27.510 27.510 633,200
3/5/2019 28.240 28.380 28.000 28.070 427,000
3/4/2019 28.650 28.710 27.875 28.290 760,300
3/1/2019 28.330 28.790 28.150 28.560 938,200
2/28/2019 27.940 28.115 27.590 28.020 975,600
2/27/2019 28.130 28.310 27.960 28.030 1,077,100
2/26/2019 28.340 28.590 28.240 28.250 601,100
2/25/2019 29.220 29.350 28.500 28.530 656,900
2/22/2019 28.430 28.990 28.430 28.960 741,400
2/21/2019 28.710 28.760 28.255 28.320 459,900
2/20/2019 28.120 28.880 28.110 28.750 849,200
2/19/2019 27.610 28.220 27.280 28.090 653,200
2/15/2019 27.400 27.700 27.170 27.700 1,080,200
2/14/2019 27.300 27.335 26.930 27.060 2,098,400
2/13/2019 27.520 27.815 27.160 27.570 1,645,400
2/12/2019 27.120 27.180 26.720 26.940 1,805,700
2/11/2019 26.630 27.010 26.500 26.820 1,375,700
2/8/2019 26.760 27.320 26.230 26.420 2,735,800
2/7/2019 27.830 28.140 26.860 27.440 1,325,400
2/6/2019 28.400 28.600 28.220 28.250 1,070,900
2/5/2019 28.190 28.520 28.080 28.410 1,194,500
2/4/2019 27.500 28.060 27.460 28.040 708,400
2/1/2019 26.870 27.640 26.780 27.460 1,236,600
1/31/2019 26.810 26.970 26.580 26.750 1,164,600
1/30/2019 26.880 27.015 26.450 26.840 1,088,600
1/29/2019 26.700 26.700 26.335 26.600 909,600
1/28/2019 26.080 26.610 25.970 26.470 750,400
1/25/2019 26.370 26.695 26.290 26.580 942,300
1/24/2019 25.390 26.185 25.390 25.950 1,038,800
1/23/2019 25.740 25.940 25.320 25.540 968,700
1/22/2019 26.210 26.440 25.300 25.560 1,388,600
1/18/2019 26.460 26.500 25.970 26.490 1,319,300
1/17/2019 25.840 26.140 25.600 26.050 957,700
1/16/2019 25.990 26.480 25.830 25.980 923,100
1/15/2019 25.720 26.250 25.720 26.180 508,100
1/14/2019 25.530 26.115 25.510 25.790 755,400
1/11/2019 25.580 26.250 25.390 25.950 837,400
1/10/2019 25.210 25.930 25.030 25.830 1,012,700
1/9/2019 24.910 25.870 24.820 25.450 1,460,000
1/8/2019 24.750 24.930 24.100 24.450 839,200
1/7/2019 24.120 24.530 23.680 24.290 1,432,200
1/4/2019 23.680 24.430 23.400 24.020 824,700
1/3/2019 23.380 23.630 22.800 23.140 659,000
1/2/2019 22.620 24.120 22.430 23.810 1,078,600
12/31/2018 22.950 23.080 22.670 23.080 842,100
12/28/2018 22.840 23.090 22.545 22.690 891,500
12/27/2018 22.240 22.900 21.640 22.690 1,044,300
12/26/2018 21.100 22.850 20.930 22.810 994,900
12/24/2018 21.580 21.810 21.020 21.020 692,800
12/21/2018 23.090 23.310 21.620 21.790 2,086,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.