StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 11:54:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NCR Corporation$30.69$.311.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 30.840 30.990 30.340 30.380 644,100
6/24/2019 30.850 31.150 30.615 30.780 831,500
6/21/2019 31.110 31.200 30.630 30.740 1,143,800
6/20/2019 31.790 31.980 31.130 31.330 1,053,100
6/19/2019 31.230 31.660 29.340 31.260 3,012,000
6/18/2019 31.310 31.910 31.230 31.330 968,900
6/17/2019 31.300 31.455 30.485 31.070 1,054,600
6/14/2019 32.320 32.320 31.330 31.340 547,100
6/13/2019 32.300 32.720 32.160 32.420 703,900
6/12/2019 32.700 33.180 31.960 32.080 851,800
6/11/2019 32.650 32.921 32.390 32.740 1,003,700
6/10/2019 32.000 32.600 31.880 32.420 746,300
6/7/2019 31.600 32.000 31.420 31.740 904,100
6/6/2019 31.000 31.610 30.860 31.530 1,200,000
6/5/2019 31.490 31.490 30.560 31.030 846,400
6/4/2019 30.970 31.280 30.820 31.270 1,132,100
6/3/2019 30.610 31.440 30.300 30.430 1,314,100
5/31/2019 30.740 30.970 30.370 30.600 728,700
5/30/2019 31.050 31.380 30.850 31.150 438,500
5/29/2019 30.950 31.330 30.740 30.980 469,100
5/28/2019 31.250 31.565 31.030 31.070 1,080,000
5/24/2019 31.610 31.740 31.230 31.250 478,400
5/23/2019 31.320 31.500 30.960 31.350 630,300
5/22/2019 31.640 32.060 31.530 31.830 900,500
5/21/2019 31.430 32.060 31.315 31.980 990,600
5/20/2019 30.140 31.030 30.140 30.760 896,800
5/17/2019 30.670 31.070 30.470 30.550 894,400
5/16/2019 31.240 31.550 30.980 31.120 803,600
5/15/2019 30.390 31.245 29.850 31.180 650,700
5/14/2019 30.320 30.750 30.140 30.540 663,600
5/13/2019 30.190 30.440 29.623 30.060 976,900
5/10/2019 31.060 31.400 30.310 31.100 873,600
5/9/2019 31.070 31.620 30.710 31.310 1,112,400
5/8/2019 31.080 32.250 30.270 31.620 2,606,300
5/7/2019 27.980 33.000 27.520 31.080 5,976,600
5/6/2019 28.060 28.730 27.550 28.450 700,500
5/3/2019 28.560 29.150 28.440 29.060 380,700
5/2/2019 28.650 28.700 28.020 28.280 576,200
5/1/2019 29.120 29.345 28.670 28.720 700,500
4/30/2019 28.680 29.080 28.320 28.950 709,900
4/29/2019 28.850 29.200 28.630 28.840 404,400
4/26/2019 28.170 28.990 28.020 28.940 1,163,700
4/25/2019 29.340 29.340 28.540 28.600 404,100
4/24/2019 29.640 29.970 29.310 29.360 507,200
4/23/2019 29.380 30.090 29.310 29.780 990,600
4/22/2019 29.410 29.600 29.270 29.330 527,800
4/18/2019 29.420 29.730 29.235 29.590 403,800
4/17/2019 29.450 29.750 29.300 29.380 513,400
4/16/2019 29.430 29.540 29.100 29.210 504,900
4/15/2019 29.010 29.290 28.940 29.230 371,100
4/12/2019 29.170 29.320 28.630 28.960 429,000
4/11/2019 28.970 29.000 28.760 28.900 329,900
4/10/2019 28.520 28.930 28.420 28.910 342,600
4/9/2019 28.770 28.880 28.460 28.510 281,000
4/8/2019 28.780 29.070 28.530 29.000 454,100
4/5/2019 28.670 29.200 28.570 28.950 503,100
4/4/2019 28.330 28.660 28.260 28.630 554,300
4/3/2019 28.860 28.860 28.225 28.390 767,500
4/2/2019 28.360 28.740 28.110 28.670 935,300
4/1/2019 27.610 28.265 27.570 28.260 718,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.