StockSelector.com
  Research, Select, & Monitor Tuesday, February 25, 2020 3:27:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NCR Corporation$29.64($1.64)(5.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2019 to 2/24/2020 
Date Open High Low Close Volume
2/24/2020 30.020 30.450 29.630 29.640 1,123,700
2/21/2020 31.760 31.830 31.220 31.280 1,063,000
2/20/2020 32.070 32.270 31.600 31.980 933,800
2/19/2020 32.440 32.630 31.950 32.110 925,600
2/18/2020 32.770 33.090 32.270 32.330 830,600
2/14/2020 33.010 33.180 32.810 32.930 634,700
2/13/2020 32.850 33.490 32.769 33.080 676,500
2/12/2020 32.950 34.080 32.710 33.270 1,948,100
2/11/2020 34.000 34.770 33.250 33.750 1,453,100
2/10/2020 33.000 34.270 32.850 34.240 817,400
2/7/2020 33.800 33.825 33.190 33.200 552,200
2/6/2020 35.010 35.010 34.070 34.120 768,500
2/5/2020 35.230 35.251 34.410 34.950 489,300
2/4/2020 34.530 34.970 34.330 34.770 949,700
2/3/2020 33.880 34.500 33.670 33.820 1,091,600
1/31/2020 34.020 34.030 33.360 33.720 734,500
1/30/2020 33.660 34.310 33.570 34.300 392,600
1/29/2020 34.550 34.550 34.020 34.090 336,300
1/28/2020 34.090 34.470 33.940 34.310 392,900
1/27/2020 33.740 34.220 33.600 33.880 488,400
1/24/2020 35.360 35.360 34.385 34.650 419,000
1/23/2020 35.140 35.400 34.670 35.300 433,000
1/22/2020 35.120 35.550 35.120 35.260 339,400
1/21/2020 35.490 35.490 34.880 34.990 507,300
1/17/2020 35.870 35.870 35.320 35.600 523,600
1/16/2020 35.260 35.830 35.150 35.760 569,200
1/15/2020 34.480 35.350 34.400 35.010 606,800
1/14/2020 34.500 34.737 34.190 34.470 678,400
1/13/2020 34.520 34.610 34.250 34.470 467,500
1/10/2020 35.010 35.070 34.290 34.510 631,500
1/9/2020 35.000 35.090 34.510 34.980 608,400
1/8/2020 34.550 34.825 34.360 34.770 663,500
1/7/2020 34.840 34.940 34.500 34.610 700,000
1/6/2020 34.810 35.210 34.380 34.700 1,458,600
1/3/2020 34.800 35.290 34.660 35.120 626,800
1/2/2020 35.500 35.530 35.090 35.500 457,800
12/31/2019 34.860 35.400 34.720 35.160 541,700
12/30/2019 34.970 35.130 34.770 35.010 449,000
12/27/2019 35.370 35.410 34.960 35.000 558,400
12/26/2019 35.070 35.400 34.980 35.310 366,800
12/24/2019 35.310 35.390 34.930 34.960 442,400
12/23/2019 34.660 35.310 34.590 35.300 533,500
12/20/2019 34.770 35.150 34.500 34.660 2,387,800
12/19/2019 34.610 34.680 34.320 34.470 535,100
12/18/2019 34.330 34.580 34.130 34.400 516,600
12/17/2019 34.370 34.430 34.150 34.220 705,200
12/16/2019 34.080 34.510 34.080 34.220 627,700
12/13/2019 33.360 34.070 33.310 34.060 709,900
12/12/2019 32.630 33.620 32.590 33.410 628,600
12/11/2019 32.500 32.710 32.410 32.610 778,500
12/10/2019 32.510 32.680 32.400 32.460 557,400
12/9/2019 32.530 32.910 32.475 32.610 531,900
12/6/2019 32.510 32.900 32.489 32.620 738,400
12/5/2019 32.460 32.660 32.180 32.310 452,200
12/4/2019 32.100 32.580 31.990 32.350 736,000
12/3/2019 31.960 32.210 31.545 31.980 864,200
12/2/2019 32.820 32.990 32.370 32.380 615,900
11/29/2019 33.430 33.510 32.810 32.830 326,600
11/27/2019 33.600 33.700 33.380 33.520 913,900
11/26/2019 33.260 33.635 33.180 33.470 745,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.