StockSelector.com
  Research, Select, & Monitor Thursday, August 24, 2017 6:35:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
IndyMac Bancorp, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/2/2007 to 4/30/2007 
Date Open High Low Close Volume
4/30/2007 30.940 30.940 30.210 30.240 2,176,300
4/27/2007 31.500 32.210 30.930 30.970 2,136,200
4/26/2007 31.680 32.990 29.500 31.980 5,414,800
4/25/2007 30.080 31.400 30.080 30.970 2,027,900
4/24/2007 30.370 30.510 29.520 30.060 2,074,600
4/23/2007 31.230 31.250 30.400 30.440 1,245,200
4/20/2007 31.390 31.900 29.920 30.900 2,925,900
4/19/2007 31.410 31.839 30.770 31.030 2,180,700
4/18/2007 30.030 32.000 29.850 31.530 3,834,200
4/17/2007 30.170 30.780 29.640 29.780 1,904,100
4/16/2007 29.680 30.680 29.500 30.160 2,707,500
4/13/2007 29.070 29.100 28.370 28.970 2,397,900
4/12/2007 29.210 29.540 29.010 29.110 2,184,000
4/11/2007 30.000 30.190 29.000 29.530 3,286,400
4/10/2007 30.640 31.530 29.560 29.910 3,444,600
4/9/2007 30.640 31.790 30.000 31.260 2,339,700
4/5/2007 30.660 32.040 30.660 31.800 954,000
4/4/2007 31.800 31.910 30.550 30.750 1,555,200
4/3/2007 30.700 32.950 30.700 31.730 2,270,600
4/2/2007 32.060 32.070 30.150 30.650 2,255,200
3/30/2007 32.950 33.160 31.800 32.050 2,270,100
3/29/2007 31.440 33.300 30.520 32.740 5,829,800
3/28/2007 29.530 31.600 28.850 31.140 3,686,500
3/27/2007 29.730 29.880 29.010 29.530 2,184,200
3/26/2007 30.100 30.370 28.910 29.860 2,611,800
3/23/2007 29.380 30.190 28.950 30.000 2,420,400
3/22/2007 30.900 30.900 29.050 29.380 2,572,700
3/21/2007 27.860 30.500 29.000 30.190 5,103,300
3/20/2007 27.860 31.100 27.650 28.860 6,034,200
3/19/2007 29.110 29.450 27.090 27.420 5,934,200
3/16/2007 30.340 30.750 28.750 28.850 4,765,800
3/15/2007 31.350 31.350 28.570 29.370 9,990,700
3/14/2007 27.710 29.200 26.270 28.940 7,985,000
3/13/2007 28.000 28.010 26.600 26.980 10,680,300
3/12/2007 30.160 30.640 28.820 29.210 5,535,500
3/9/2007 31.700 31.700 30.270 30.640 2,731,100
3/8/2007 32.580 32.630 30.470 31.170 5,307,000
3/7/2007 32.000 32.000 30.580 31.180 7,561,000
3/6/2007 29.990 30.910 29.520 29.660 7,519,000
3/5/2007 29.800 30.500 28.360 28.850 8,062,800
3/2/2007 32.160 32.550 31.250 31.410 5,210,900
3/1/2007 33.600 33.610 32.080 32.160 9,695,100
2/28/2007 33.990 34.411 33.730 34.330 4,247,000
2/27/2007 33.420 34.240 32.750 33.500 7,456,400
2/26/2007 35.050 35.140 33.170 34.070 5,615,700
2/23/2007 36.140 36.400 34.940 35.150 3,291,800
2/22/2007 36.230 36.450 35.620 36.000 2,689,200
2/21/2007 36.750 36.760 36.030 36.320 2,625,600
2/20/2007 37.270 37.480 36.820 37.120 1,409,900
2/16/2007 37.190 37.510 36.970 37.270 995,800
2/15/2007 37.850 37.860 37.060 37.170 1,567,500
2/14/2007 36.800 37.950 36.510 37.880 2,655,700
2/13/2007 36.420 37.310 36.410 37.050 1,941,700
2/12/2007 36.640 36.760 36.140 36.390 2,339,800
2/9/2007 37.470 37.910 35.600 36.650 6,200,600
2/8/2007 38.000 38.000 37.000 37.470 4,972,700
2/7/2007 38.600 38.600 38.190 38.540 1,316,700
2/6/2007 38.590 38.750 38.160 38.600 1,195,600
2/5/2007 39.880 40.000 38.660 39.090 1,499,500
2/2/2007 39.160 40.150 39.070 39.880 1,689,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.